Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2013	+0.10 / +2.63%	3.90	4.00	3.80	3.90	3.90	3.63	305,460
2/27/2013	0.00 / 0.00%	3.80	3.90	3.60	3.80	3.80	3.54	691,700
2/26/2013	-0.30 / -7.32%	4.10	4.10	3.70	3.80	3.80	3.54	1,008,600
2/25/2013	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.10	3.82	516,500
2/22/2013	0.00 / 0.00%	4.00	4.20	3.80	4.00	4.00	3.72	1,893,200
2/21/2013	-0.40 / -9.09%	4.40	4.40	4.00	4.00	4.00	3.72	1,934,400
2/20/2013	+0.10 / +2.33%	4.30	4.50	4.10	4.40	4.40	4.10	1,207,100
2/19/2013	+0.10 / +2.38%	4.40	4.50	4.20	4.30	4.30	4.00	3,383,500
2/18/2013	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	3.91	2,273,300
2/8/2013	+0.20 / +5.26%	3.90	4.00	3.80	4.00	4.00	3.72	660,200
2/7/2013	+0.10 / +2.70%	3.80	3.90	3.70	3.80	3.80	3.54	1,040,700
2/6/2013	+0.10 / +2.78%	3.60	3.80	3.60	3.70	3.70	3.44	329,700
2/5/2013	-0.10 / -2.70%	3.60	3.70	3.50	3.60	3.60	3.35	316,200
2/4/2013	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.70	3.44	385,500
2/1/2013	0.00 / 0.00%	3.60	3.80	3.60	3.70	3.70	3.44	487,600
1/31/2013	+0.10 / +2.78%	3.60	3.80	3.60	3.70	3.70	3.44	883,600
1/30/2013	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.60	3.35	582,200
1/29/2013	-0.10 / -2.63%	3.70	3.80	3.60	3.70	3.70	3.44	674,200
1/28/2013	+0.10 / +2.70%	3.70	3.90	3.70	3.80	3.80	3.54	1,269,900
1/25/2013	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.70	3.44	660,300
1/24/2013	+0.10 / +2.78%	3.60	3.70	3.50	3.70	3.70	3.44	585,300
1/23/2013	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.60	3.35	560,000
1/22/2013	-0.20 / -5.26%	3.80	3.80	3.60	3.60	3.60	3.35	841,600
1/21/2013	0.00 / 0.00%	3.80	4.00	3.80	3.80	3.80	3.54	923,500
1/18/2013	0.00 / 0.00%	3.70	3.80	3.60	3.80	3.80	3.54	911,000
1/17/2013	-0.20 / -5.00%	4.00	4.00	3.70	3.80	3.80	3.54	1,431,600
1/16/2013	0.00 / 0.00%	4.10	4.30	3.90	4.00	4.00	3.72	1,433,200
1/15/2013	+0.30 / +8.11%	3.80	4.00	3.70	4.00	4.00	3.72	2,213,500
1/14/2013	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.70	3.44	1,201,000
1/11/2013	0.00 / 0.00%	3.80	3.80	3.60	3.70	3.70	3.44	1,007,300

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020