Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2021	0.00 / 0.00%	7.10	7.30	6.90	7.10	7.06	6.61	603,200
2/17/2021	+0.40 / +5.97%	6.30	7.30	6.30	7.10	6.95	6.61	734,300
2/9/2021	+0.30 / +4.69%	6.00	6.70	6.00	6.70	6.50	6.24	441,600
2/8/2021	-0.40 / -5.88%	6.90	6.90	6.20	6.40	6.54	5.96	973,800
2/5/2021	+0.10 / +1.49%	6.70	7.00	6.70	6.80	6.78	6.33	546,000
2/4/2021	+0.30 / +4.69%	6.40	6.90	6.40	6.70	6.70	6.24	776,300
2/3/2021	+0.50 / +8.47%	5.80	6.40	5.80	6.40	6.09	5.96	1,017,900
2/2/2021	0.00 / 0.00%	5.90	6.10	5.50	5.90	5.75	5.49	377,200
2/1/2021	-0.60 / -9.23%	6.00	6.50	5.90	5.90	6.11	5.49	639,900
1/29/2021	+0.50 / +8.33%	5.40	6.60	5.40	6.50	5.77	6.05	1,503,700
1/28/2021	-0.60 / -9.09%	6.10	6.40	6.00	6.00	6.01	5.59	597,500
1/27/2021	-0.70 / -9.59%	7.30	7.30	6.60	6.60	6.76	6.14	1,837,700
1/26/2021	-0.50 / -6.41%	7.80	7.90	7.10	7.30	7.44	6.80	1,161,700
1/25/2021	-0.30 / -3.70%	8.10	8.40	7.50	7.80	8.00	7.26	1,286,800
1/22/2021	+0.30 / +3.85%	8.00	8.50	7.90	8.10	8.27	7.54	2,643,900
1/21/2021	0.00 / 0.00%	8.00	8.00	7.50	7.80	7.80	7.26	1,391,000
1/20/2021	+0.40 / +5.41%	7.40	7.80	6.70	7.80	7.07	7.26	1,545,515
1/19/2021	-0.40 / -5.13%	8.00	8.20	7.10	7.40	7.62	6.89	2,325,300
1/18/2021	+0.70 / +9.86%	7.60	7.80	7.30	7.80	7.69	7.26	2,515,000
1/15/2021	+0.60 / +9.23%	6.50	7.10	6.50	7.10	6.90	6.61	2,065,600
1/14/2021	+0.40 / +6.56%	6.00	6.50	5.90	6.50	6.17	6.05	1,145,300
1/13/2021	-0.30 / -4.69%	6.40	6.40	6.10	6.10	6.17	5.68	861,600
1/12/2021	0.00 / 0.00%	6.60	6.60	5.90	6.40	6.15	5.96	1,464,100
1/11/2021	+0.40 / +6.67%	6.60	6.60	6.00	6.40	6.44	5.96	2,551,500
1/8/2021	+0.50 / +9.09%	5.90	6.00	5.90	6.00	6.00	5.59	2,098,300
1/7/2021	+0.50 / +10.00%	5.20	5.50	4.90	5.50	5.49	5.12	1,047,500
1/6/2021	+0.40 / +8.70%	4.60	5.00	4.60	5.00	4.92	4.66	1,495,200
1/5/2021	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.65	4.28	359,700
1/4/2021	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.74	4.38	477,200
12/31/2020	-0.10 / -2.13%	4.70	4.70	4.40	4.60	4.56	4.28	315,900

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020