Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2014	-0.10 / -2.08%	4.80	4.90	4.60	4.70	4.70	4.38	1,584,920
2/14/2014	+0.10 / +2.13%	4.80	4.90	4.70	4.80	4.80	4.47	1,284,837
2/13/2014	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.70	4.38	992,025
2/12/2014	+0.20 / +4.55%	4.50	4.60	4.40	4.60	4.60	4.28	880,000
2/11/2014	-0.10 / -2.22%	4.50	4.70	4.40	4.40	4.40	4.10	866,600
2/10/2014	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.50	4.19	717,067
2/7/2014	-0.10 / -2.22%	4.60	4.60	4.30	4.40	4.40	4.10	861,200
2/6/2014	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.50	4.19	519,400
1/27/2014	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	4.00	409,300
1/24/2014	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	3.91	384,700
1/23/2014	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.20	3.91	415,500
1/22/2014	-0.10 / -2.33%	4.40	4.40	4.10	4.20	4.20	3.91	815,801
1/21/2014	+0.20 / +4.88%	4.40	4.40	4.20	4.30	4.30	4.00	647,210
1/20/2014	-0.30 / -6.82%	4.40	4.40	4.10	4.10	4.10	3.82	1,449,910
1/17/2014	-0.10 / -2.22%	4.50	4.70	4.40	4.40	4.40	4.10	1,644,236
1/16/2014	-0.20 / -4.26%	4.70	4.80	4.50	4.50	4.50	4.19	1,323,310
1/15/2014	+0.10 / +2.17%	5.00	5.00	4.60	4.70	4.70	4.38	1,814,201
1/14/2014	+0.10 / +2.22%	4.50	4.90	4.50	4.60	4.60	4.28	1,749,620
1/13/2014	-0.10 / -2.17%	4.50	4.70	4.50	4.50	4.50	4.19	1,965,610
1/10/2014	-0.20 / -4.17%	5.00	5.00	4.50	4.60	4.60	4.28	1,515,930
1/9/2014	+0.40 / +9.09%	4.50	4.80	4.50	4.80	4.80	4.47	3,999,900
1/8/2014	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.40	4.10	3,142,870
1/7/2014	0.00 / 0.00%	4.10	4.30	4.00	4.00	4.00	3.72	1,479,815
1/6/2014	+0.10 / +2.56%	4.00	4.10	3.90	4.00	4.00	3.72	402,505
1/3/2014	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.63	293,320
1/2/2014	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.90	3.63	371,900
12/31/2013	+0.20 / +5.26%	3.80	4.00	3.80	4.00	4.00	3.72	315,300
12/30/2013	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	3.54	553,615
12/27/2013	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	3.72	354,210
12/26/2013	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	3.72	413,520

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020