|
Closing price on 2/15/2024
|
|
| Open |
6.20 |
| High |
6.30 |
| Low |
6.00 |
| Volume |
170,500 |
| Split-adjusted Price |
6.20 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/15/2024
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.00
|
6.20
|
6.25
|
6.20
|
170,500
|
|
|
2/7/2024
|
-0.10 / -1.59%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.24
|
6.20
|
330,500
|
|
|
2/6/2024
|
+0.20 / +3.28%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.18
|
6.30
|
395,400
|
|
|
2/5/2024
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
385,500
|
|
|
2/2/2024
|
-0.10 / -1.59%
|
6.40
|
6.40
|
6.10
|
6.20
|
6.20
|
6.20
|
522,800
|
|
|
2/1/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.24
|
6.30
|
450,800
|
|
|
1/31/2024
|
-0.10 / -1.56%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.36
|
6.30
|
448,400
|
|
|
1/30/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.37
|
6.40
|
176,400
|
|
|
1/29/2024
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.41
|
6.40
|
219,900
|
|
|
1/26/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.42
|
6.40
|
258,600
|
|
|
1/25/2024
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.44
|
6.40
|
222,400
|
|
|
1/24/2024
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.48
|
6.50
|
372,100
|
|
|
1/23/2024
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.44
|
6.50
|
258,500
|
|
|
1/22/2024
|
-0.10 / -1.54%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.45
|
6.40
|
249,000
|
|
|
1/19/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.40
|
6.50
|
6.52
|
6.50
|
386,000
|
|
|
1/18/2024
|
-0.10 / -1.52%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.58
|
6.50
|
182,400
|
|
|
1/17/2024
|
+0.10 / +1.54%
|
6.50
|
6.80
|
6.40
|
6.60
|
6.57
|
6.60
|
1,147,700
|
|
|
1/16/2024
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.37
|
6.50
|
259,300
|
|
|
1/15/2024
|
-0.10 / -1.56%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.37
|
6.30
|
364,100
|
|
|
1/12/2024
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.46
|
6.40
|
569,800
|
|
|
1/11/2024
|
+0.10 / +1.54%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.57
|
6.60
|
382,000
|
|
|
1/10/2024
|
-0.10 / -1.52%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.54
|
6.50
|
579,000
|
|
|
1/9/2024
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.63
|
6.60
|
373,400
|
|
|
1/8/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.69
|
6.70
|
426,800
|
|
|
1/5/2024
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
603,400
|
|
|
1/4/2024
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.73
|
6.80
|
471,100
|
|
|
1/3/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.68
|
6.70
|
510,600
|
|
|
1/2/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.72
|
6.70
|
474,000
|
|
|
12/29/2023
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.74
|
6.70
|
298,300
|
|
|
12/28/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.71
|
6.80
|
504,100
|
|
|