Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2023	+0.30 / +3.45%	8.70	9.30	8.70	9.00	9.03	9.00	851,700
2/14/2023	+0.40 / +4.82%	8.40	8.80	8.30	8.70	8.61	8.70	649,500
2/13/2023	-0.90 / -9.78%	9.10	9.10	8.30	8.30	8.59	8.30	1,413,500
2/10/2023	-0.30 / -3.16%	9.50	9.50	9.20	9.20	9.29	9.20	733,900
2/9/2023	-0.10 / -1.04%	9.40	9.70	9.20	9.50	9.55	9.50	383,200
2/8/2023	+0.10 / +1.05%	9.50	9.90	9.10	9.60	9.48	9.60	954,600
2/7/2023	-0.20 / -2.06%	9.70	10.00	9.20	9.50	9.72	9.50	1,537,700
2/6/2023	0.00 / 0.00%	9.70	9.80	9.50	9.70	9.65	9.70	684,300
2/3/2023	-0.10 / -1.02%	9.80	9.90	9.50	9.70	9.70	9.70	941,600
2/2/2023	-0.20 / -2.00%	10.00	10.10	9.50	9.80	9.87	9.80	1,802,700
2/1/2023	-0.70 / -6.54%	10.70	11.10	9.70	10.00	10.65	10.00	2,709,900
1/31/2023	+0.20 / +1.90%	10.40	10.70	10.20	10.70	10.48	10.70	1,351,900
1/30/2023	+0.10 / +0.96%	10.40	10.90	10.00	10.50	10.47	10.50	2,009,500
1/27/2023	-0.30 / -2.80%	11.50	11.50	10.40	10.40	10.72	10.40	1,390,300
1/19/2023	0.00 / 0.00%	10.40	11.20	10.30	10.70	10.82	10.70	1,425,500
1/18/2023	+0.70 / +7.00%	10.00	11.00	9.90	10.70	10.36	10.70	2,289,600
1/17/2023	+0.60 / +6.38%	9.50	10.00	9.50	10.00	9.77	10.00	1,358,500
1/16/2023	-0.10 / -1.05%	9.60	9.70	9.30	9.40	9.48	9.40	725,500
1/13/2023	+0.10 / +1.06%	9.60	9.80	9.40	9.50	9.60	9.50	1,246,400
1/12/2023	-0.10 / -1.05%	9.60	9.70	9.30	9.40	9.44	9.40	555,500
1/11/2023	+0.10 / +1.06%	9.50	10.00	9.40	9.50	9.70	9.50	1,638,800
1/10/2023	+0.10 / +1.08%	9.30	9.50	8.80	9.40	9.18	9.40	942,600
1/9/2023	+0.10 / +1.09%	9.40	9.70	9.10	9.30	9.36	9.30	804,800
1/6/2023	-0.50 / -5.15%	9.60	9.90	9.20	9.20	9.65	9.20	1,336,600
1/5/2023	0.00 / 0.00%	9.90	9.90	9.30	9.70	9.53	9.70	1,341,700
1/4/2023	+0.40 / +4.30%	9.50	10.20	9.50	9.70	9.82	9.70	1,492,700
1/3/2023	+0.80 / +9.41%	8.40	9.30	8.30	9.30	9.14	9.30	1,230,900
12/30/2022	-0.10 / -1.16%	8.90	8.90	8.40	8.50	8.58	8.50	676,700
12/29/2022	-0.50 / -5.49%	9.10	9.10	8.50	8.60	8.76	8.60	1,036,100
12/28/2022	+0.50 / +5.81%	9.10	9.40	8.70	9.10	9.00	9.10	1,161,700

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020