Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2022	-2.20 / -6.63%	33.50	33.50	31.00	31.00	32.12	31.00	1,939,900
2/11/2022	+1.90 / +6.07%	31.30	33.40	31.30	33.20	32.65	33.20	2,064,600
2/10/2022	+1.90 / +6.46%	29.50	32.00	29.50	31.30	31.02	31.30	1,823,300
2/9/2022	+1.80 / +6.52%	28.00	29.80	27.40	29.40	28.62	29.40	1,404,700
2/8/2022	+0.20 / +0.73%	27.60	28.00	27.30	27.60	27.56	27.60	721,400
2/7/2022	+0.40 / +1.48%	28.00	28.60	27.00	27.40	27.68	27.40	826,300
1/28/2022	+0.70 / +2.66%	26.80	27.20	26.10	27.00	26.53	27.00	608,200
1/27/2022	-0.10 / -0.38%	26.40	27.20	25.80	26.30	26.42	26.30	1,138,300
1/26/2022	-0.70 / -2.58%	27.10	28.20	26.00	26.40	27.11	26.40	845,100
1/25/2022	-0.90 / -3.21%	27.50	28.00	25.30	27.10	27.24	27.10	961,300
1/24/2022	-3.10 / -9.97%	32.00	32.00	28.00	28.00	29.27	28.00	1,127,000
1/21/2022	+2.40 / +8.36%	29.50	31.50	29.50	31.10	31.01	31.10	1,612,600
1/20/2022	+2.60 / +9.96%	26.50	28.70	26.30	28.70	27.58	28.70	1,849,100
1/19/2022	-0.10 / -0.38%	23.60	27.80	23.60	26.10	26.16	26.10	1,346,800
1/18/2022	-2.90 / -9.97%	29.10	29.10	26.20	26.20	26.83	26.20	1,642,700
1/17/2022	-3.20 / -9.91%	32.40	33.40	29.10	29.10	30.30	29.10	2,223,400
1/14/2022	+0.70 / +2.22%	30.50	34.00	30.20	32.30	32.27	32.30	1,213,800
1/13/2022	-2.20 / -6.51%	33.30	35.50	31.60	31.60	32.75	31.60	2,057,300
1/12/2022	-1.60 / -4.52%	35.40	36.00	33.00	33.80	34.69	33.80	2,003,600
1/11/2022	-0.60 / -1.67%	36.00	36.80	35.30	35.40	35.84	35.40	1,679,400
1/10/2022	-1.50 / -4.00%	37.50	39.00	35.80	36.00	37.26	36.00	2,629,200
1/7/2022	+1.70 / +4.75%	35.80	38.00	35.10	37.50	36.90	37.50	1,663,000
1/6/2022	-1.20 / -3.24%	36.90	37.00	35.20	35.80	35.78	35.80	3,164,900
1/5/2022	-2.30 / -5.85%	39.30	39.30	37.00	37.00	37.80	37.00	3,892,720
1/4/2022	0.00 / 0.00%	39.50	41.00	39.10	39.30	39.59	39.30	1,390,700
12/31/2021	+0.40 / +1.03%	39.10	40.90	39.00	39.30	39.79	39.30	2,629,900
12/30/2021	+3.50 / +9.89%	35.50	38.90	35.00	38.90	37.53	38.90	4,552,400
12/29/2021	-0.70 / -1.94%	37.00	37.00	35.10	35.40	35.58	35.40	1,475,500
12/28/2021	+1.10 / +3.14%	36.00	37.80	35.10	36.10	36.44	36.10	3,424,800
12/27/2021	+3.10 / +9.72%	31.90	35.00	31.90	35.00	34.67	35.00	817,200

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020