Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2021	-0.60 / -9.23%	6.00	6.50	5.90	5.90	6.11	5.49	639,900
1/29/2021	+0.50 / +8.33%	5.40	6.60	5.40	6.50	5.77	6.05	1,503,700
1/28/2021	-0.60 / -9.09%	6.10	6.40	6.00	6.00	6.01	5.59	597,500
1/27/2021	-0.70 / -9.59%	7.30	7.30	6.60	6.60	6.76	6.14	1,837,700
1/26/2021	-0.50 / -6.41%	7.80	7.90	7.10	7.30	7.44	6.80	1,161,700
1/25/2021	-0.30 / -3.70%	8.10	8.40	7.50	7.80	8.00	7.26	1,286,800
1/22/2021	+0.30 / +3.85%	8.00	8.50	7.90	8.10	8.27	7.54	2,643,900
1/21/2021	0.00 / 0.00%	8.00	8.00	7.50	7.80	7.80	7.26	1,391,000
1/20/2021	+0.40 / +5.41%	7.40	7.80	6.70	7.80	7.07	7.26	1,545,515
1/19/2021	-0.40 / -5.13%	8.00	8.20	7.10	7.40	7.62	6.89	2,325,300
1/18/2021	+0.70 / +9.86%	7.60	7.80	7.30	7.80	7.69	7.26	2,515,000
1/15/2021	+0.60 / +9.23%	6.50	7.10	6.50	7.10	6.90	6.61	2,065,600
1/14/2021	+0.40 / +6.56%	6.00	6.50	5.90	6.50	6.17	6.05	1,145,300
1/13/2021	-0.30 / -4.69%	6.40	6.40	6.10	6.10	6.17	5.68	861,600
1/12/2021	0.00 / 0.00%	6.60	6.60	5.90	6.40	6.15	5.96	1,464,100
1/11/2021	+0.40 / +6.67%	6.60	6.60	6.00	6.40	6.44	5.96	2,551,500
1/8/2021	+0.50 / +9.09%	5.90	6.00	5.90	6.00	6.00	5.59	2,098,300
1/7/2021	+0.50 / +10.00%	5.20	5.50	4.90	5.50	5.49	5.12	1,047,500
1/6/2021	+0.40 / +8.70%	4.60	5.00	4.60	5.00	4.92	4.66	1,495,200
1/5/2021	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.65	4.28	359,700
1/4/2021	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.74	4.38	477,200
12/31/2020	-0.10 / -2.13%	4.70	4.70	4.40	4.60	4.56	4.28	315,900
12/30/2020	-0.10 / -2.08%	4.60	4.80	4.60	4.70	4.66	4.38	316,000
12/29/2020	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.81	4.47	728,700
12/28/2020	+0.10 / +2.13%	4.80	5.10	4.70	4.80	4.83	4.47	1,044,600
12/25/2020	+0.40 / +9.30%	4.30	4.70	4.30	4.70	4.56	4.38	547,200
12/24/2020	-0.20 / -4.44%	4.60	4.60	4.10	4.30	4.30	4.00	452,900
12/23/2020	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.60	4.19	585,300
12/22/2020	0.00 / 0.00%	4.90	4.90	4.60	4.80	4.81	4.47	577,800
12/21/2020	+0.20 / +4.35%	4.70	5.00	4.40	4.80	4.70	4.47	937,200

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020