|
Closing price on 2/1/2016
|
|
| Open |
2.70 |
| High |
2.80 |
| Low |
2.60 |
| Volume |
18,100 |
| Split-adjusted Price |
2.42 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2016
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.70
|
2.42
|
18,100
|
|
|
1/29/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.51
|
93,100
|
|
|
1/28/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.51
|
21,500
|
|
|
1/27/2016
|
+0.10 / +3.85%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.73
|
2.51
|
82,420
|
|
|
1/26/2016
|
-0.20 / -7.14%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.70
|
2.42
|
74,600
|
|
|
1/25/2016
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.50
|
2.80
|
2.64
|
2.61
|
137,900
|
|
|
1/22/2016
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.42
|
99,600
|
|
|
1/21/2016
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.58
|
2.42
|
35,500
|
|
|
1/20/2016
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.42
|
138,900
|
|
|
1/19/2016
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.52
|
2.42
|
70,400
|
|
|
1/18/2016
|
-0.20 / -7.41%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.53
|
2.33
|
140,300
|
|
|
1/15/2016
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.51
|
58,200
|
|
|
1/14/2016
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.61
|
21,600
|
|
|
1/13/2016
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.87
|
2.70
|
15,300
|
|
|
1/12/2016
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.70
|
101,200
|
|
|
1/11/2016
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.71
|
2.70
|
126,900
|
|
|
1/8/2016
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.90
|
2.61
|
128,100
|
|
|
1/7/2016
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.83
|
2.70
|
185,500
|
|
|
1/6/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.91
|
2.70
|
34,300
|
|
|
1/5/2016
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.88
|
2.70
|
15,700
|
|
|
1/4/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
2.79
|
36,300
|
|
|
12/31/2015
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.89
|
2.79
|
53,300
|
|
|
12/30/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.85
|
2.70
|
10,200
|
|
|
12/29/2015
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.70
|
29,000
|
|
|
12/28/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.87
|
2.70
|
77,400
|
|
|
12/25/2015
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
3.00
|
2.70
|
10,400
|
|
|
12/24/2015
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
2.79
|
2,100
|
|
|
12/23/2015
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.70
|
89,400
|
|
|
12/22/2015
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.70
|
93,610
|
|
|
12/21/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.92
|
2.79
|
18,200
|
|
|