|
Closing price on 12/7/2016
|
|
| Open |
2.40 |
| High |
2.50 |
| Low |
2.40 |
| Volume |
33,400 |
| Split-adjusted Price |
2.33 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2016
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.33
|
33,400
|
|
|
12/6/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.23
|
6,500
|
|
|
12/5/2016
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.23
|
164,000
|
|
|
12/2/2016
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.33
|
6,900
|
|
|
12/1/2016
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.44
|
2.23
|
57,100
|
|
|
11/30/2016
|
-0.20 / -7.69%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.50
|
2.23
|
143,900
|
|
|
11/29/2016
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.42
|
11,500
|
|
|
11/28/2016
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.33
|
79,900
|
|
|
11/25/2016
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.60
|
2.33
|
600
|
|
|
11/24/2016
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
2.42
|
55,200
|
|
|
11/23/2016
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.48
|
2.42
|
171,500
|
|
|
11/22/2016
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.49
|
2.23
|
15,400
|
|
|
11/21/2016
|
+0.10 / +4.17%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.49
|
2.33
|
17,300
|
|
|
11/18/2016
|
-0.20 / -7.69%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.50
|
2.23
|
30,800
|
|
|
11/17/2016
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.42
|
28,800
|
|
|
11/16/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.33
|
34,800
|
|
|
11/15/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.33
|
16,000
|
|
|
11/14/2016
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.33
|
69,200
|
|
|
11/11/2016
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.50
|
2.23
|
26,400
|
|
|
11/10/2016
|
+0.10 / +4.17%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.33
|
30,000
|
|
|
11/9/2016
|
-0.20 / -7.69%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.43
|
2.23
|
9,400
|
|
|
11/8/2016
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.44
|
2.42
|
104,900
|
|
|
11/7/2016
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.42
|
37,700
|
|
|
11/4/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.33
|
28,100
|
|
|
11/3/2016
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.33
|
40,800
|
|
|
11/2/2016
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.42
|
33,400
|
|
|
11/1/2016
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.42
|
27,700
|
|
|
10/31/2016
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.42
|
19,500
|
|
|
10/28/2016
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.59
|
2.42
|
26,700
|
|
|
10/27/2016
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.51
|
2.42
|
3,000
|
|
|