Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2015	-0.10 / -3.13%	3.10	3.10	3.00	3.10	3.10	2.89	20,600
12/2/2015	+0.20 / +6.67%	3.10	3.20	3.10	3.20	3.10	2.98	30,200
12/1/2015	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.02	2.79	89,400
11/30/2015	-0.10 / -3.13%	3.00	3.20	3.00	3.10	3.20	2.89	229,100
11/27/2015	-0.10 / -3.03%	3.30	3.30	3.10	3.20	3.30	2.98	132,400
11/26/2015	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.36	3.07	253,000
11/25/2015	+0.20 / +6.25%	3.20	3.40	3.20	3.40	3.27	3.17	333,800
11/24/2015	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.17	2.98	408,400
11/23/2015	0.00 / 0.00%	3.00	3.20	3.00	3.10	3.10	2.89	193,010
11/20/2015	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	2.89	59,200
11/19/2015	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	2.89	21,710
11/18/2015	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.00	2.79	61,200
11/17/2015	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	2.89	63,000
11/16/2015	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.95	2.79	151,500
11/13/2015	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	2.79	88,600
11/12/2015	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	2.79	58,000
11/11/2015	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.01	2.79	57,500
11/10/2015	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.01	2.89	28,300
11/9/2015	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.03	2.89	98,800
11/6/2015	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	2.79	3,100
11/5/2015	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	2.79	72,500
11/4/2015	+0.10 / +3.45%	3.00	3.10	3.00	3.00	3.00	2.79	93,700
11/3/2015	-0.20 / -6.45%	3.00	3.10	2.90	2.90	3.00	2.70	30,000
11/2/2015	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	2.89	96,300
10/30/2015	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.01	2.89	66,700
10/29/2015	+0.10 / +3.33%	3.10	3.10	3.00	3.10	3.07	2.89	188,900
10/28/2015	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.00	2.79	179,400
10/27/2015	-0.20 / -6.25%	3.10	3.10	3.00	3.00	3.09	2.79	22,400
10/26/2015	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.11	2.98	54,100
10/23/2015	0.00 / 0.00%	3.20	3.20	3.00	3.20	3.11	2.98	293,600

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020