Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2014	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.60	4.28	226,400
12/26/2014	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	4.47	175,100
12/25/2014	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	4.56	113,600
12/24/2014	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	4.56	181,500
12/23/2014	0.00 / 0.00%	4.90	5.10	4.90	5.00	5.00	4.66	80,600
12/22/2014	+0.10 / +2.04%	4.80	5.10	4.80	5.00	5.00	4.66	85,600
12/19/2014	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	4.56	111,400
12/18/2014	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.00	4.66	200,000
12/17/2014	-0.40 / -7.55%	5.30	5.30	4.80	4.90	4.90	4.56	461,800
12/16/2014	-0.10 / -1.85%	5.30	5.30	5.20	5.30	5.30	4.93	141,500
12/15/2014	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.40	5.03	201,300
12/12/2014	+0.10 / +1.92%	4.70	5.40	4.70	5.30	5.30	4.93	301,800
12/11/2014	-0.20 / -3.70%	5.30	5.40	5.20	5.20	5.20	4.84	150,000
12/10/2014	+0.20 / +3.85%	5.20	5.40	5.10	5.40	5.40	5.03	428,005
12/9/2014	-0.40 / -7.14%	5.50	5.50	5.20	5.20	5.20	4.84	680,200
12/8/2014	-0.10 / -1.75%	5.60	5.70	5.60	5.60	5.60	5.21	141,540
12/5/2014	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.70	5.31	346,700
12/4/2014	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.60	5.21	456,700
12/3/2014	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	5.12	92,300
12/2/2014	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.60	5.21	150,200
12/1/2014	0.00 / 0.00%	5.40	5.60	5.40	5.50	5.50	5.12	66,610
11/28/2014	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	5.12	309,100
11/27/2014	-0.10 / -1.79%	5.50	5.50	5.30	5.50	5.50	5.12	350,000
11/26/2014	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.60	5.21	510,700
11/25/2014	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	5.31	230,400
11/24/2014	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.60	5.21	261,078
11/21/2014	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.70	5.31	315,590
11/20/2014	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.90	5.49	365,518
11/19/2014	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.80	5.40	446,100
11/18/2014	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.80	5.40	296,200

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020