|
Closing price on 12/28/2022
|
|
| Open |
9.10 |
| High |
9.40 |
| Low |
8.70 |
| Volume |
1,161,700 |
| Split-adjusted Price |
9.10 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2022
|
+0.50 / +5.81%
|
9.10
|
9.40
|
8.70
|
9.10
|
9.00
|
9.10
|
1,161,700
|
|
|
12/27/2022
|
+0.70 / +8.86%
|
7.80
|
8.60
|
7.40
|
8.60
|
8.22
|
8.60
|
1,717,900
|
|
|
12/26/2022
|
-0.80 / -9.20%
|
8.70
|
8.70
|
7.90
|
7.90
|
8.09
|
7.90
|
1,590,600
|
|
|
12/23/2022
|
-0.40 / -4.40%
|
9.00
|
9.10
|
8.50
|
8.70
|
8.76
|
8.70
|
1,191,000
|
|
|
12/22/2022
|
-0.20 / -2.15%
|
9.30
|
9.70
|
8.50
|
9.10
|
9.10
|
9.10
|
1,583,400
|
|
|
12/21/2022
|
-1.00 / -9.71%
|
10.30
|
10.70
|
9.30
|
9.30
|
9.61
|
9.30
|
2,517,100
|
|
|
12/20/2022
|
-0.60 / -5.50%
|
10.60
|
11.00
|
10.00
|
10.30
|
10.44
|
10.30
|
1,950,000
|
|
|
12/19/2022
|
-0.20 / -1.80%
|
11.10
|
11.80
|
10.80
|
10.90
|
11.32
|
10.90
|
2,958,600
|
|
|
12/16/2022
|
+0.30 / +2.78%
|
10.70
|
11.30
|
10.40
|
11.10
|
11.01
|
11.10
|
1,708,700
|
|
|
12/15/2022
|
-0.20 / -1.82%
|
11.00
|
11.20
|
10.30
|
10.80
|
10.78
|
10.80
|
1,312,900
|
|
|
12/14/2022
|
-0.10 / -0.90%
|
11.40
|
11.90
|
11.00
|
11.00
|
11.35
|
11.00
|
1,704,000
|
|
|
12/13/2022
|
+0.80 / +7.77%
|
10.10
|
11.10
|
9.60
|
11.10
|
10.18
|
11.10
|
2,587,900
|
|
|
12/12/2022
|
-1.10 / -9.65%
|
11.40
|
11.90
|
10.30
|
10.30
|
11.02
|
10.30
|
2,394,500
|
|
|
12/9/2022
|
+0.10 / +0.88%
|
11.60
|
12.20
|
11.00
|
11.40
|
11.41
|
11.40
|
2,099,200
|
|
|
12/8/2022
|
+1.00 / +9.71%
|
10.00
|
11.30
|
9.60
|
11.30
|
11.18
|
11.30
|
2,145,500
|
|
|
12/7/2022
|
-1.10 / -9.65%
|
10.30
|
11.70
|
10.30
|
10.30
|
10.52
|
10.30
|
3,732,100
|
|
|
12/6/2022
|
-1.20 / -9.52%
|
12.80
|
13.40
|
11.40
|
11.40
|
12.24
|
11.40
|
4,305,200
|
|
|
12/5/2022
|
+1.10 / +9.57%
|
12.60
|
12.60
|
11.30
|
12.60
|
12.44
|
12.60
|
2,085,000
|
|
|
12/2/2022
|
+1.00 / +9.52%
|
10.70
|
11.50
|
9.70
|
11.50
|
10.58
|
11.50
|
3,560,400
|
|
|
12/1/2022
|
+0.80 / +8.25%
|
10.00
|
10.60
|
10.00
|
10.50
|
10.54
|
10.50
|
2,823,400
|
|
|
11/30/2022
|
+0.80 / +8.99%
|
8.10
|
9.70
|
8.10
|
9.70
|
9.44
|
9.70
|
2,018,700
|
|
|
11/29/2022
|
+0.80 / +9.88%
|
8.10
|
8.90
|
7.80
|
8.90
|
8.70
|
8.90
|
4,149,100
|
|
|
11/28/2022
|
+0.70 / +9.46%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.10
|
8.10
|
356,500
|
|
|
11/25/2022
|
+0.60 / +8.82%
|
7.20
|
7.40
|
7.20
|
7.40
|
7.39
|
7.40
|
1,092,700
|
|
|
11/24/2022
|
+0.60 / +9.68%
|
6.10
|
6.80
|
5.90
|
6.80
|
6.41
|
6.80
|
1,876,700
|
|
|
11/23/2022
|
-0.40 / -6.06%
|
6.60
|
6.90
|
6.10
|
6.20
|
6.37
|
6.20
|
1,528,600
|
|
|
11/22/2022
|
+0.60 / +10.00%
|
6.10
|
6.60
|
6.10
|
6.60
|
6.56
|
6.60
|
2,263,600
|
|
|
11/21/2022
|
+0.50 / +9.09%
|
5.80
|
6.00
|
5.60
|
6.00
|
5.94
|
6.00
|
1,147,600
|
|
|
11/18/2022
|
+0.50 / +10.00%
|
5.20
|
5.50
|
4.60
|
5.50
|
5.20
|
5.50
|
2,319,100
|
|
|
11/17/2022
|
+0.40 / +8.70%
|
4.90
|
5.00
|
4.80
|
5.00
|
4.97
|
5.00
|
574,500
|
|
|
|