Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2019	+0.10 / +5.26%	1.80	2.00	1.80	2.00	1.88	1.86	1,600
12/25/2019	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.77	15,100
12/24/2019	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.77	4,500
12/23/2019	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.77	24,900
12/20/2019	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	1.86	0
12/19/2019	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	1.86	0
12/18/2019	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.90	1.86	12,200
12/17/2019	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.84	1.77	19,100
12/16/2019	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.97	1.77	300
12/13/2019	0.00 / 0.00%	1.90	2.00	1.80	2.00	1.90	1.86	10,300
12/12/2019	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	1.86	3,900
12/11/2019	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	1.86	200
12/10/2019	0.00 / 0.00%	2.00	2.00	1.90	2.00	1.99	1.86	5,600
12/9/2019	+0.10 / +5.26%	1.90	2.00	1.80	2.00	1.90	1.86	12,400
12/6/2019	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.77	0
12/5/2019	-0.10 / -5.00%	1.90	2.00	1.80	1.90	1.91	1.77	1,300
12/4/2019	0.00 / 0.00%	1.90	2.00	1.90	2.00	1.90	1.86	6,200
12/3/2019	0.00 / 0.00%	1.80	2.00	1.80	2.00	1.87	1.86	4,900
12/2/2019	0.00 / 0.00%	1.80	2.00	1.80	2.00	1.88	1.86	2,000
11/29/2019	0.00 / 0.00%	1.80	2.00	1.80	2.00	1.82	1.86	1,200
11/28/2019	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	1.86	100
11/27/2019	0.00 / 0.00%	1.80	2.00	1.80	1.90	1.89	1.77	12,100
11/26/2019	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.77	1,000
11/25/2019	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	1.86	0
11/22/2019	+0.10 / +5.26%	2.00	2.00	1.80	2.00	1.90	1.86	21,400
11/21/2019	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.77	15,500
11/20/2019	0.00 / 0.00%	2.10	2.10	2.00	2.00	2.00	1.86	8,600
11/19/2019	-0.10 / -4.76%	2.00	2.00	2.00	2.00	2.00	1.86	2,600
11/18/2019	0.00 / 0.00%	2.10	2.10	2.00	2.10	2.09	1.96	22,800
11/15/2019	0.00 / 0.00%	2.10	2.10	2.10	2.10	2.10	1.96	0

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020