Closing price on 12/22/2023
|
|
Open |
6.70 |
High |
6.80 |
Low |
6.70 |
Volume |
304,500 |
Split-adjusted Price |
6.80 |
|
|
APS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/22/2023
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.75
|
6.80
|
304,500
|
|
12/21/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.72
|
6.80
|
190,900
|
|
12/20/2023
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.79
|
6.80
|
212,200
|
|
12/19/2023
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.69
|
6.80
|
796,100
|
|
12/18/2023
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.79
|
6.70
|
347,400
|
|
12/15/2023
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.82
|
6.80
|
543,400
|
|
12/14/2023
|
-0.20 / -2.86%
|
7.00
|
7.20
|
6.80
|
6.80
|
6.94
|
6.80
|
671,200
|
|
12/13/2023
|
-0.10 / -1.41%
|
7.20
|
7.20
|
6.90
|
7.00
|
7.01
|
7.00
|
465,700
|
|
12/12/2023
|
+0.20 / +2.90%
|
6.90
|
7.30
|
6.90
|
7.10
|
7.17
|
7.10
|
1,650,600
|
|
12/11/2023
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.83
|
6.90
|
298,900
|
|
12/8/2023
|
-0.10 / -1.45%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.88
|
6.80
|
435,200
|
|
12/7/2023
|
-0.10 / -1.43%
|
7.10
|
7.20
|
6.80
|
6.90
|
7.00
|
6.90
|
933,300
|
|
12/6/2023
|
+0.10 / +1.45%
|
7.00
|
7.10
|
6.90
|
7.00
|
6.98
|
7.00
|
691,800
|
|
12/5/2023
|
-0.10 / -1.43%
|
7.00
|
7.10
|
6.90
|
6.90
|
7.01
|
6.90
|
676,400
|
|
12/4/2023
|
+0.20 / +2.94%
|
6.80
|
7.10
|
6.80
|
7.00
|
6.98
|
7.00
|
1,255,200
|
|
12/1/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.79
|
6.80
|
493,000
|
|
11/30/2023
|
-0.10 / -1.45%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.89
|
6.80
|
329,900
|
|
11/29/2023
|
+0.10 / +1.47%
|
6.80
|
7.00
|
6.70
|
6.90
|
6.84
|
6.90
|
609,700
|
|
11/28/2023
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.80
|
6.73
|
6.80
|
795,300
|
|
11/27/2023
|
-0.20 / -2.86%
|
7.00
|
7.10
|
6.80
|
6.80
|
6.89
|
6.80
|
488,600
|
|
11/24/2023
|
-0.10 / -1.41%
|
7.00
|
7.10
|
6.70
|
7.00
|
6.95
|
7.00
|
1,153,400
|
|
11/23/2023
|
-0.10 / -1.39%
|
7.20
|
7.40
|
7.10
|
7.10
|
7.24
|
7.10
|
1,288,700
|
|
11/22/2023
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.20
|
7.20
|
743,100
|
|
11/21/2023
|
+0.10 / +1.41%
|
7.10
|
7.30
|
7.10
|
7.20
|
7.19
|
7.20
|
1,182,700
|
|
11/20/2023
|
+0.10 / +1.43%
|
7.10
|
7.20
|
6.80
|
7.10
|
7.01
|
7.10
|
911,400
|
|
11/17/2023
|
-0.20 / -2.78%
|
7.20
|
7.30
|
7.00
|
7.00
|
7.12
|
7.00
|
1,649,300
|
|
11/16/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.20
|
7.09
|
7.20
|
1,045,600
|
|
11/15/2023
|
+0.10 / +1.41%
|
7.30
|
7.50
|
7.10
|
7.20
|
7.30
|
7.20
|
711,400
|
|
11/14/2023
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.00
|
7.10
|
7.15
|
7.10
|
613,200
|
|
11/13/2023
|
-0.10 / -1.39%
|
7.20
|
7.40
|
6.90
|
7.10
|
7.18
|
7.10
|
824,000
|
|
|