Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2022	+1.00 / +9.52%	10.70	11.50	9.70	11.50	10.58	11.50	3,560,400
12/1/2022	+0.80 / +8.25%	10.00	10.60	10.00	10.50	10.54	10.50	2,823,400
11/30/2022	+0.80 / +8.99%	8.10	9.70	8.10	9.70	9.44	9.70	2,018,700
11/29/2022	+0.80 / +9.88%	8.10	8.90	7.80	8.90	8.70	8.90	4,149,100
11/28/2022	+0.70 / +9.46%	8.00	8.10	8.00	8.10	8.10	8.10	356,500
11/25/2022	+0.60 / +8.82%	7.20	7.40	7.20	7.40	7.39	7.40	1,092,700
11/24/2022	+0.60 / +9.68%	6.10	6.80	5.90	6.80	6.41	6.80	1,876,700
11/23/2022	-0.40 / -6.06%	6.60	6.90	6.10	6.20	6.37	6.20	1,528,600
11/22/2022	+0.60 / +10.00%	6.10	6.60	6.10	6.60	6.56	6.60	2,263,600
11/21/2022	+0.50 / +9.09%	5.80	6.00	5.60	6.00	5.94	6.00	1,147,600
11/18/2022	+0.50 / +10.00%	5.20	5.50	4.60	5.50	5.20	5.50	2,319,100
11/17/2022	+0.40 / +8.70%	4.90	5.00	4.80	5.00	4.97	5.00	574,500
11/16/2022	+0.40 / +9.52%	3.80	4.60	3.80	4.60	4.11	4.60	1,544,100
11/15/2022	-0.40 / -8.70%	4.30	4.40	4.20	4.20	4.21	4.20	562,500
11/14/2022	-0.50 / -9.80%	4.60	5.10	4.60	4.60	4.67	4.60	856,600
11/11/2022	-0.50 / -8.93%	5.10	5.90	5.10	5.10	5.41	5.10	1,044,200
11/10/2022	-0.60 / -9.68%	6.00	6.10	5.60	5.60	5.70	5.60	737,700
11/9/2022	+0.10 / +1.64%	6.20	6.50	6.10	6.20	6.34	6.20	531,600
11/8/2022	0.00 / 0.00%	6.10	6.30	5.50	6.10	5.97	6.10	615,200
11/7/2022	-0.60 / -8.96%	6.70	6.90	6.10	6.10	6.26	6.10	914,600
11/4/2022	-0.70 / -9.46%	7.30	7.30	6.70	6.70	6.88	6.70	1,100,400
11/3/2022	0.00 / 0.00%	7.30	7.50	7.10	7.40	7.37	7.40	568,600
11/2/2022	+0.10 / +1.37%	7.40	7.50	7.20	7.40	7.36	7.40	740,600
11/1/2022	+0.10 / +1.39%	7.40	7.60	7.00	7.30	7.38	7.30	859,900
10/31/2022	-0.20 / -2.70%	7.40	7.60	6.70	7.20	7.08	7.20	1,092,700
10/28/2022	+0.30 / +4.23%	6.40	7.80	6.40	7.40	7.53	7.40	999,700
10/27/2022	+0.60 / +9.23%	5.90	7.10	5.90	7.10	6.94	7.10	877,800
10/26/2022	-0.60 / -8.45%	7.10	7.30	6.40	6.50	6.72	6.50	1,073,100
10/25/2022	-0.70 / -8.97%	7.90	8.10	7.10	7.10	7.28	7.10	1,542,600
10/24/2022	-0.80 / -9.30%	8.60	9.00	7.80	7.80	8.01	7.80	699,800

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020