|
Closing price on 12/2/2019
|
|
| Open |
1.80 |
| High |
2.00 |
| Low |
1.80 |
| Volume |
2,000 |
| Split-adjusted Price |
1.86 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2019
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.80
|
2.00
|
1.88
|
1.86
|
2,000
|
|
|
11/29/2019
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.80
|
2.00
|
1.82
|
1.86
|
1,200
|
|
|
11/28/2019
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.86
|
100
|
|
|
11/27/2019
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.80
|
1.90
|
1.89
|
1.77
|
12,100
|
|
|
11/26/2019
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.77
|
1,000
|
|
|
11/25/2019
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.86
|
0
|
|
|
11/22/2019
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.80
|
2.00
|
1.90
|
1.86
|
21,400
|
|
|
11/21/2019
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.77
|
15,500
|
|
|
11/20/2019
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
1.86
|
8,600
|
|
|
11/19/2019
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.86
|
2,600
|
|
|
11/18/2019
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.09
|
1.96
|
22,800
|
|
|
11/15/2019
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.96
|
0
|
|
|
11/14/2019
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
1.96
|
6,800
|
|
|
11/13/2019
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
1.96
|
36,700
|
|
|
11/12/2019
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.05
|
1.96
|
2,000
|
|
|
11/11/2019
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.96
|
1,000
|
|
|
11/8/2019
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.86
|
15,100
|
|
|
11/7/2019
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.19
|
1.96
|
17,200
|
|
|
11/6/2019
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.05
|
0
|
|
|
11/5/2019
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.13
|
2.05
|
700
|
|
|
11/4/2019
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.05
|
200
|
|
|
11/1/2019
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.96
|
31,600
|
|
|
10/31/2019
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.05
|
500
|
|
|
10/30/2019
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.05
|
2,300
|
|
|
10/29/2019
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.05
|
30,000
|
|
|
10/28/2019
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.05
|
22,600
|
|
|
10/25/2019
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.05
|
1,000
|
|
|
10/24/2019
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.05
|
300
|
|
|
10/23/2019
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.05
|
1,200
|
|
|
10/22/2019
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
1.96
|
10,600
|
|
|