Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2012	+0.20 / +6.25%	3.20	3.40	3.20	3.40	3.40	3.17	845,100
12/18/2012	-0.10 / -3.03%	3.20	3.30	3.10	3.20	3.20	2.98	449,900
12/17/2012	+0.20 / +6.45%	3.20	3.30	3.10	3.30	3.30	3.07	781,400
12/14/2012	-0.10 / -3.13%	3.20	3.30	3.10	3.10	3.10	2.89	1,154,500
12/13/2012	-0.20 / -5.88%	3.40	3.40	3.20	3.20	3.20	2.98	1,002,100
12/12/2012	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.40	3.17	671,100
12/11/2012	+0.20 / +6.25%	3.40	3.40	3.30	3.40	3.40	3.17	2,825,100
12/10/2012	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.20	2.98	1,086,200
12/7/2012	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	2.79	290,900
12/6/2012	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.10	2.89	81,200
12/5/2012	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.10	2.89	510,500
12/4/2012	+0.10 / +3.45%	2.90	3.00	2.90	3.00	3.00	2.79	492,800
12/3/2012	0.00 / 0.00%	2.90	2.90	2.80	2.90	2.90	2.70	79,500
11/30/2012	0.00 / 0.00%	2.90	3.00	2.80	2.90	2.90	2.70	92,400
11/29/2012	0.00 / 0.00%	2.90	3.00	2.90	2.90	2.90	2.70	132,200
11/28/2012	-0.10 / -3.33%	2.90	3.00	2.90	2.90	2.90	2.70	101,700
11/27/2012	+0.10 / +3.45%	2.90	3.00	2.80	3.00	3.00	2.79	165,600
11/26/2012	-0.10 / -3.33%	2.90	3.00	2.80	2.90	2.90	2.70	388,200
11/23/2012	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.00	2.79	38,600
11/22/2012	0.00 / 0.00%	2.90	3.00	2.90	3.00	3.00	2.79	268,500
11/21/2012	-0.10 / -3.23%	3.00	3.00	2.90	3.00	3.00	2.79	116,700
11/20/2012	+0.10 / +3.33%	3.00	3.10	2.90	3.10	3.10	2.89	291,400
11/19/2012	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.00	2.79	197,800
11/16/2012	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.00	2.79	222,700
11/15/2012	-0.10 / -3.23%	3.00	3.00	2.90	3.00	3.00	2.79	239,100
11/14/2012	+0.10 / +3.33%	3.10	3.20	3.00	3.10	3.10	2.89	171,000
11/13/2012	-0.20 / -6.25%	3.10	3.20	3.00	3.00	3.00	2.79	286,300
11/12/2012	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.20	2.98	567,000
11/9/2012	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.00	2.79	300,500
11/8/2012	-0.10 / -3.23%	3.00	3.00	2.90	3.00	3.00	2.79	280,300

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020