|
Closing price on 12/18/2020
|
|
| Open |
4.40 |
| High |
4.70 |
| Low |
4.40 |
| Volume |
479,800 |
| Split-adjusted Price |
4.28 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/18/2020
|
+0.20 / +4.55%
|
4.40
|
4.70
|
4.40
|
4.60
|
4.56
|
4.28
|
479,800
|
|
|
12/17/2020
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.40
|
4.40
|
4.66
|
4.10
|
797,900
|
|
|
12/16/2020
|
+0.40 / +10.00%
|
4.10
|
4.40
|
4.10
|
4.40
|
4.38
|
4.10
|
638,300
|
|
|
12/15/2020
|
+0.30 / +8.11%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.94
|
3.72
|
539,900
|
|
|
12/14/2020
|
+0.10 / +2.78%
|
3.60
|
3.80
|
3.40
|
3.70
|
3.68
|
3.44
|
191,900
|
|
|
12/11/2020
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.40
|
3.60
|
3.50
|
3.35
|
131,600
|
|
|
12/10/2020
|
+0.10 / +2.78%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.72
|
3.44
|
350,100
|
|
|
12/9/2020
|
+0.30 / +9.09%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.55
|
3.35
|
408,200
|
|
|
12/8/2020
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.24
|
3.07
|
84,200
|
|
|
12/7/2020
|
+0.20 / +6.67%
|
3.10
|
3.30
|
3.00
|
3.20
|
3.15
|
2.98
|
135,000
|
|
|
12/4/2020
|
-0.10 / -3.23%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
2.79
|
53,600
|
|
|
12/3/2020
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
2.89
|
55,000
|
|
|
12/2/2020
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
2.79
|
36,900
|
|
|
12/1/2020
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.08
|
2.89
|
55,000
|
|
|
11/30/2020
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.15
|
2.98
|
20,000
|
|
|
11/27/2020
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.02
|
2.89
|
235,900
|
|
|
11/26/2020
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.81
|
2.70
|
26,000
|
|
|
11/25/2020
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.61
|
35,700
|
|
|
11/24/2020
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.61
|
59,100
|
|
|
11/23/2020
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.72
|
2.61
|
600
|
|
|
11/20/2020
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.69
|
2.61
|
3,700
|
|
|
11/19/2020
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.71
|
2.61
|
7,500
|
|
|
11/18/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.51
|
6,200
|
|
|
11/17/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.51
|
0
|
|
|
11/16/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.51
|
11,900
|
|
|
11/13/2020
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.51
|
19,200
|
|
|
11/12/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.51
|
3,000
|
|
|
11/11/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.51
|
5,000
|
|
|
11/10/2020
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.51
|
19,900
|
|
|
11/9/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.61
|
0
|
|
|