|
Closing price on 12/14/2017
|
|
| Open |
3.20 |
| High |
3.30 |
| Low |
3.20 |
| Volume |
44,900 |
| Split-adjusted Price |
3.07 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2017
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.07
|
44,900
|
|
|
12/13/2017
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
2.98
|
57,800
|
|
|
12/12/2017
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.00
|
3.20
|
3.12
|
2.98
|
270,300
|
|
|
12/11/2017
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.29
|
3.07
|
56,100
|
|
|
12/8/2017
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.07
|
97,600
|
|
|
12/7/2017
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.38
|
3.17
|
62,600
|
|
|
12/6/2017
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.33
|
3.17
|
138,410
|
|
|
12/5/2017
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.41
|
3.17
|
310,210
|
|
|
12/4/2017
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.38
|
3.17
|
325,960
|
|
|
12/1/2017
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.33
|
3.17
|
111,600
|
|
|
11/30/2017
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.34
|
3.17
|
246,300
|
|
|
11/29/2017
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.36
|
3.17
|
243,350
|
|
|
11/28/2017
|
-0.10 / -2.94%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.36
|
3.07
|
218,710
|
|
|
11/27/2017
|
+0.20 / +6.25%
|
3.20
|
3.50
|
3.20
|
3.40
|
3.33
|
3.17
|
311,090
|
|
|
11/24/2017
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.06
|
2.98
|
143,700
|
|
|
11/23/2017
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.01
|
2.79
|
98,000
|
|
|
11/22/2017
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.94
|
2.79
|
166,300
|
|
|
11/21/2017
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.01
|
2.79
|
122,600
|
|
|
11/20/2017
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
2.79
|
44,400
|
|
|
11/17/2017
|
-0.10 / -3.23%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.07
|
2.79
|
90,400
|
|
|
11/16/2017
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.04
|
2.89
|
186,200
|
|
|
11/15/2017
|
+0.10 / +3.57%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.90
|
2.70
|
76,100
|
|
|
11/14/2017
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.85
|
2.61
|
69,100
|
|
|
11/13/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.86
|
2.70
|
87,400
|
|
|
11/10/2017
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.89
|
2.70
|
123,650
|
|
|
11/9/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.89
|
2.70
|
79,500
|
|
|
11/8/2017
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.70
|
72,800
|
|
|
11/7/2017
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.86
|
2.79
|
355,190
|
|
|
11/6/2017
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.89
|
2.70
|
47,300
|
|
|
11/3/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.91
|
2.79
|
66,700
|
|
|