Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2014	-0.20 / -3.70%	5.30	5.40	5.20	5.20	5.20	4.84	150,000
12/10/2014	+0.20 / +3.85%	5.20	5.40	5.10	5.40	5.40	5.03	428,005
12/9/2014	-0.40 / -7.14%	5.50	5.50	5.20	5.20	5.20	4.84	680,200
12/8/2014	-0.10 / -1.75%	5.60	5.70	5.60	5.60	5.60	5.21	141,540
12/5/2014	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.70	5.31	346,700
12/4/2014	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.60	5.21	456,700
12/3/2014	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	5.12	92,300
12/2/2014	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.60	5.21	150,200
12/1/2014	0.00 / 0.00%	5.40	5.60	5.40	5.50	5.50	5.12	66,610
11/28/2014	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	5.12	309,100
11/27/2014	-0.10 / -1.79%	5.50	5.50	5.30	5.50	5.50	5.12	350,000
11/26/2014	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.60	5.21	510,700
11/25/2014	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	5.31	230,400
11/24/2014	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.60	5.21	261,078
11/21/2014	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.70	5.31	315,590
11/20/2014	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.90	5.49	365,518
11/19/2014	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.80	5.40	446,100
11/18/2014	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.80	5.40	296,200
11/17/2014	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.90	5.49	186,800
11/14/2014	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.90	5.49	216,500
11/13/2014	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	5.59	531,900
11/12/2014	+0.10 / +1.69%	5.90	6.00	5.80	6.00	6.00	5.59	213,078
11/11/2014	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	5.49	322,000
11/10/2014	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.90	5.49	404,600
11/7/2014	+0.10 / +1.69%	5.90	6.00	5.80	6.00	6.00	5.59	234,200
11/6/2014	0.00 / 0.00%	5.80	6.00	5.80	5.90	5.90	5.49	164,500
11/5/2014	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	5.49	110,700
11/4/2014	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.90	5.49	448,700
11/3/2014	-0.10 / -1.67%	6.10	6.20	5.90	5.90	5.90	5.49	216,810
10/31/2014	+0.10 / +1.69%	5.90	6.00	5.90	6.00	6.00	5.59	293,300

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020