Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2021	-1.00 / -2.44%	40.90	41.50	39.70	39.90	40.30	39.90	1,918,500
12/9/2021	+2.90 / +7.63%	38.00	41.30	36.00	40.90	38.93	40.90	2,855,600
12/8/2021	-3.50 / -8.43%	41.50	42.50	38.00	38.00	39.75	38.00	1,729,500
12/7/2021	+0.10 / +0.24%	38.60	41.50	37.30	41.50	38.63	41.50	5,626,300
12/6/2021	-4.60 / -10.00%	46.00	46.00	41.40	41.40	42.75	41.40	3,824,100
12/3/2021	-4.00 / -8.00%	49.90	50.40	46.00	46.00	47.95	46.00	3,496,300
12/2/2021	-0.40 / -0.79%	52.00	52.00	49.80	50.00	50.28	50.00	1,564,300
12/1/2021	-0.10 / -0.20%	50.60	52.00	49.30	50.40	50.00	50.40	1,979,200
11/30/2021	-2.10 / -3.99%	52.60	53.90	50.50	50.50	51.98	50.50	2,062,900
11/29/2021	+1.80 / +3.54%	50.00	54.20	46.00	52.60	50.61	52.60	3,155,600
11/26/2021	-2.50 / -4.69%	53.50	53.90	50.00	50.80	52.10	50.80	3,525,300
11/25/2021	-0.10 / -0.19%	53.40	54.90	52.00	53.30	53.26	53.30	2,082,500
11/24/2021	-0.50 / -0.93%	54.00	57.00	52.10	53.40	54.46	53.40	2,304,700
11/23/2021	+2.10 / +4.05%	51.80	55.30	46.80	53.90	49.88	53.90	4,928,500
11/22/2021	-5.70 / -9.91%	57.60	57.60	51.80	51.80	54.11	51.80	4,576,800
11/19/2021	-2.40 / -4.01%	60.00	63.00	54.10	57.50	58.28	57.50	5,687,200
11/18/2021	+5.20 / +9.51%	54.70	60.10	54.70	59.90	58.38	59.90	3,257,000
11/17/2021	+4.90 / +9.84%	50.50	54.70	50.50	54.70	53.51	54.70	3,867,900
11/16/2021	+1.90 / +3.97%	51.00	51.50	47.00	49.80	49.79	49.80	3,241,800
11/15/2021	+4.30 / +9.86%	43.50	47.90	43.50	47.90	47.25	47.90	4,536,300
11/12/2021	-0.40 / -0.91%	44.00	44.90	43.10	43.60	43.62	43.60	2,154,900
11/11/2021	+0.30 / +0.69%	44.00	45.00	42.80	44.00	44.08	44.00	2,761,900
11/10/2021	-0.20 / -0.46%	44.30	45.00	42.50	43.70	43.24	43.70	3,280,116
11/9/2021	-0.40 / -0.90%	44.60	46.00	42.60	43.90	43.15	43.90	3,648,300
11/8/2021	+0.20 / +0.45%	44.00	45.70	42.80	44.30	44.36	44.30	3,907,500
11/5/2021	+2.20 / +5.25%	45.00	45.80	42.50	44.10	44.36	44.10	3,009,340
11/4/2021	+3.80 / +9.97%	38.10	41.90	36.70	41.90	39.92	41.90	5,082,200
11/3/2021	-3.90 / -9.29%	42.20	46.00	38.10	38.10	42.33	38.10	7,972,600
11/2/2021	+3.80 / +9.95%	39.00	42.00	38.20	42.00	40.06	42.00	3,807,500
11/1/2021	+3.40 / +9.77%	35.00	38.20	34.80	38.20	36.99	38.20	4,317,600

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020