Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2022	+0.10 / +1.64%	6.20	6.50	6.10	6.20	6.34	6.20	531,600
11/8/2022	0.00 / 0.00%	6.10	6.30	5.50	6.10	5.97	6.10	615,200
11/7/2022	-0.60 / -8.96%	6.70	6.90	6.10	6.10	6.26	6.10	914,600
11/4/2022	-0.70 / -9.46%	7.30	7.30	6.70	6.70	6.88	6.70	1,100,400
11/3/2022	0.00 / 0.00%	7.30	7.50	7.10	7.40	7.37	7.40	568,600
11/2/2022	+0.10 / +1.37%	7.40	7.50	7.20	7.40	7.36	7.40	740,600
11/1/2022	+0.10 / +1.39%	7.40	7.60	7.00	7.30	7.38	7.30	859,900
10/31/2022	-0.20 / -2.70%	7.40	7.60	6.70	7.20	7.08	7.20	1,092,700
10/28/2022	+0.30 / +4.23%	6.40	7.80	6.40	7.40	7.53	7.40	999,700
10/27/2022	+0.60 / +9.23%	5.90	7.10	5.90	7.10	6.94	7.10	877,800
10/26/2022	-0.60 / -8.45%	7.10	7.30	6.40	6.50	6.72	6.50	1,073,100
10/25/2022	-0.70 / -8.97%	7.90	8.10	7.10	7.10	7.28	7.10	1,542,600
10/24/2022	-0.80 / -9.30%	8.60	9.00	7.80	7.80	8.01	7.80	699,800
10/21/2022	-0.90 / -9.47%	9.50	9.60	8.60	8.60	8.92	8.60	959,200
10/20/2022	-0.30 / -3.06%	9.80	9.80	9.40	9.50	9.59	9.50	394,200
10/19/2022	-0.10 / -1.01%	9.90	10.10	9.60	9.80	9.84	9.80	505,900
10/18/2022	+0.10 / +1.02%	10.00	10.20	9.80	9.90	10.04	9.90	790,300
10/17/2022	-0.10 / -1.01%	9.60	9.80	9.50	9.80	9.68	9.80	459,500
10/14/2022	+0.50 / +5.32%	9.60	10.00	9.60	9.90	9.80	9.90	1,135,200
10/13/2022	0.00 / 0.00%	9.40	9.60	9.10	9.40	9.31	9.40	461,800
10/12/2022	+0.20 / +2.17%	9.10	9.80	9.00	9.40	9.41	9.40	885,000
10/11/2022	-1.00 / -9.80%	10.20	10.20	9.20	9.20	9.46	9.20	945,200
10/10/2022	+0.30 / +3.03%	9.90	10.40	9.30	10.20	9.88	10.20	931,700
10/7/2022	-1.10 / -10.00%	11.00	11.10	9.90	9.90	10.19	9.90	1,396,800
10/6/2022	-1.20 / -9.84%	12.30	12.30	11.00	11.00	11.46	11.00	859,500
10/5/2022	+0.60 / +5.17%	10.50	12.40	10.50	12.20	12.07	12.20	882,100
10/4/2022	-0.60 / -4.92%	12.20	12.70	11.50	11.60	12.13	11.60	693,400
10/3/2022	-1.30 / -9.63%	13.50	13.50	12.20	12.20	12.73	12.20	1,060,400
9/30/2022	+0.10 / +0.75%	13.40	13.70	12.30	13.50	13.01	13.50	1,262,500
9/29/2022	-0.20 / -1.47%	13.90	14.20	13.40	13.40	13.72	13.40	693,100

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020