|
Closing price on 11/9/2022
|
|
| Open |
6.20 |
| High |
6.50 |
| Low |
6.10 |
| Volume |
531,600 |
| Split-adjusted Price |
6.20 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2022
|
+0.10 / +1.64%
|
6.20
|
6.50
|
6.10
|
6.20
|
6.34
|
6.20
|
531,600
|
|
|
11/8/2022
|
0.00 / 0.00%
|
6.10
|
6.30
|
5.50
|
6.10
|
5.97
|
6.10
|
615,200
|
|
|
11/7/2022
|
-0.60 / -8.96%
|
6.70
|
6.90
|
6.10
|
6.10
|
6.26
|
6.10
|
914,600
|
|
|
11/4/2022
|
-0.70 / -9.46%
|
7.30
|
7.30
|
6.70
|
6.70
|
6.88
|
6.70
|
1,100,400
|
|
|
11/3/2022
|
0.00 / 0.00%
|
7.30
|
7.50
|
7.10
|
7.40
|
7.37
|
7.40
|
568,600
|
|
|
11/2/2022
|
+0.10 / +1.37%
|
7.40
|
7.50
|
7.20
|
7.40
|
7.36
|
7.40
|
740,600
|
|
|
11/1/2022
|
+0.10 / +1.39%
|
7.40
|
7.60
|
7.00
|
7.30
|
7.38
|
7.30
|
859,900
|
|
|
10/31/2022
|
-0.20 / -2.70%
|
7.40
|
7.60
|
6.70
|
7.20
|
7.08
|
7.20
|
1,092,700
|
|
|
10/28/2022
|
+0.30 / +4.23%
|
6.40
|
7.80
|
6.40
|
7.40
|
7.53
|
7.40
|
999,700
|
|
|
10/27/2022
|
+0.60 / +9.23%
|
5.90
|
7.10
|
5.90
|
7.10
|
6.94
|
7.10
|
877,800
|
|
|
10/26/2022
|
-0.60 / -8.45%
|
7.10
|
7.30
|
6.40
|
6.50
|
6.72
|
6.50
|
1,073,100
|
|
|
10/25/2022
|
-0.70 / -8.97%
|
7.90
|
8.10
|
7.10
|
7.10
|
7.28
|
7.10
|
1,542,600
|
|
|
10/24/2022
|
-0.80 / -9.30%
|
8.60
|
9.00
|
7.80
|
7.80
|
8.01
|
7.80
|
699,800
|
|
|
10/21/2022
|
-0.90 / -9.47%
|
9.50
|
9.60
|
8.60
|
8.60
|
8.92
|
8.60
|
959,200
|
|
|
10/20/2022
|
-0.30 / -3.06%
|
9.80
|
9.80
|
9.40
|
9.50
|
9.59
|
9.50
|
394,200
|
|
|
10/19/2022
|
-0.10 / -1.01%
|
9.90
|
10.10
|
9.60
|
9.80
|
9.84
|
9.80
|
505,900
|
|
|
10/18/2022
|
+0.10 / +1.02%
|
10.00
|
10.20
|
9.80
|
9.90
|
10.04
|
9.90
|
790,300
|
|
|
10/17/2022
|
-0.10 / -1.01%
|
9.60
|
9.80
|
9.50
|
9.80
|
9.68
|
9.80
|
459,500
|
|
|
10/14/2022
|
+0.50 / +5.32%
|
9.60
|
10.00
|
9.60
|
9.90
|
9.80
|
9.90
|
1,135,200
|
|
|
10/13/2022
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.10
|
9.40
|
9.31
|
9.40
|
461,800
|
|
|
10/12/2022
|
+0.20 / +2.17%
|
9.10
|
9.80
|
9.00
|
9.40
|
9.41
|
9.40
|
885,000
|
|
|
10/11/2022
|
-1.00 / -9.80%
|
10.20
|
10.20
|
9.20
|
9.20
|
9.46
|
9.20
|
945,200
|
|
|
10/10/2022
|
+0.30 / +3.03%
|
9.90
|
10.40
|
9.30
|
10.20
|
9.88
|
10.20
|
931,700
|
|
|
10/7/2022
|
-1.10 / -10.00%
|
11.00
|
11.10
|
9.90
|
9.90
|
10.19
|
9.90
|
1,396,800
|
|
|
10/6/2022
|
-1.20 / -9.84%
|
12.30
|
12.30
|
11.00
|
11.00
|
11.46
|
11.00
|
859,500
|
|
|
10/5/2022
|
+0.60 / +5.17%
|
10.50
|
12.40
|
10.50
|
12.20
|
12.07
|
12.20
|
882,100
|
|
|
10/4/2022
|
-0.60 / -4.92%
|
12.20
|
12.70
|
11.50
|
11.60
|
12.13
|
11.60
|
693,400
|
|
|
10/3/2022
|
-1.30 / -9.63%
|
13.50
|
13.50
|
12.20
|
12.20
|
12.73
|
12.20
|
1,060,400
|
|
|
9/30/2022
|
+0.10 / +0.75%
|
13.40
|
13.70
|
12.30
|
13.50
|
13.01
|
13.50
|
1,262,500
|
|
|
9/29/2022
|
-0.20 / -1.47%
|
13.90
|
14.20
|
13.40
|
13.40
|
13.72
|
13.40
|
693,100
|
|
|