|
Closing price on 11/9/2021
|
|
Open |
44.60 |
High |
46.00 |
Low |
42.60 |
Volume |
3,648,300 |
Split-adjusted Price |
43.90 |
|
|
APS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/9/2021
|
-0.40 / -0.90%
|
44.60
|
46.00
|
42.60
|
43.90
|
43.15
|
43.90
|
3,648,300
|
|
11/8/2021
|
+0.20 / +0.45%
|
44.00
|
45.70
|
42.80
|
44.30
|
44.36
|
44.30
|
3,907,500
|
|
11/5/2021
|
+2.20 / +5.25%
|
45.00
|
45.80
|
42.50
|
44.10
|
44.36
|
44.10
|
3,009,340
|
|
11/4/2021
|
+3.80 / +9.97%
|
38.10
|
41.90
|
36.70
|
41.90
|
39.92
|
41.90
|
5,082,200
|
|
11/3/2021
|
-3.90 / -9.29%
|
42.20
|
46.00
|
38.10
|
38.10
|
42.33
|
38.10
|
7,972,600
|
|
11/2/2021
|
+3.80 / +9.95%
|
39.00
|
42.00
|
38.20
|
42.00
|
40.06
|
42.00
|
3,807,500
|
|
11/1/2021
|
+3.40 / +9.77%
|
35.00
|
38.20
|
34.80
|
38.20
|
36.99
|
38.20
|
4,317,600
|
|
10/29/2021
|
+0.10 / +0.29%
|
35.00
|
35.90
|
34.00
|
34.80
|
34.68
|
34.80
|
3,149,900
|
|
10/28/2021
|
+0.50 / +1.46%
|
34.10
|
36.00
|
30.80
|
34.70
|
32.82
|
34.70
|
10,791,900
|
|
10/27/2021
|
-1.60 / -4.47%
|
36.00
|
36.00
|
34.10
|
34.20
|
34.81
|
34.20
|
2,052,300
|
|
10/26/2021
|
-0.20 / -0.56%
|
36.80
|
38.30
|
32.40
|
35.80
|
35.70
|
35.80
|
3,549,000
|
|
10/25/2021
|
+3.20 / +9.76%
|
32.80
|
36.00
|
32.80
|
36.00
|
35.32
|
36.00
|
2,841,500
|
|
10/22/2021
|
+2.90 / +9.70%
|
30.00
|
32.80
|
30.00
|
32.80
|
31.98
|
32.80
|
2,292,500
|
|
10/21/2021
|
+0.30 / +1.01%
|
29.60
|
30.40
|
29.30
|
29.90
|
29.79
|
29.90
|
1,097,200
|
|
10/20/2021
|
-0.30 / -1.00%
|
30.00
|
30.00
|
28.90
|
29.60
|
29.29
|
29.60
|
2,240,400
|
|
10/19/2021
|
+0.40 / +1.36%
|
30.30
|
30.80
|
28.70
|
29.90
|
29.96
|
29.90
|
1,882,900
|
|
10/18/2021
|
+2.60 / +9.67%
|
27.10
|
29.50
|
27.10
|
29.50
|
29.19
|
29.50
|
2,881,600
|
|
10/15/2021
|
+1.80 / +7.17%
|
25.20
|
26.90
|
25.10
|
26.90
|
25.94
|
26.90
|
1,572,200
|
|
10/14/2021
|
+0.70 / +2.87%
|
24.40
|
25.10
|
24.00
|
25.10
|
24.87
|
25.10
|
1,701,200
|
|
10/13/2021
|
-0.70 / -2.79%
|
25.10
|
25.30
|
23.80
|
24.40
|
24.45
|
24.40
|
2,665,300
|
|
10/12/2021
|
0.00 / 0.00%
|
25.20
|
26.00
|
25.00
|
25.10
|
25.30
|
25.10
|
1,295,900
|
|
10/11/2021
|
+1.20 / +5.02%
|
24.00
|
25.40
|
24.00
|
25.10
|
25.00
|
25.10
|
1,777,100
|
|
10/8/2021
|
+0.10 / +0.42%
|
23.80
|
24.50
|
23.70
|
23.90
|
23.90
|
23.90
|
1,182,500
|
|
10/7/2021
|
-0.30 / -1.24%
|
24.00
|
24.30
|
23.70
|
23.80
|
24.01
|
23.80
|
1,629,200
|
|
10/6/2021
|
+0.10 / +0.42%
|
24.20
|
24.50
|
23.40
|
24.10
|
23.89
|
24.10
|
1,921,500
|
|
10/5/2021
|
+0.50 / +2.13%
|
23.50
|
24.80
|
22.80
|
24.00
|
23.90
|
24.00
|
2,506,300
|
|
10/4/2021
|
+1.20 / +5.38%
|
22.30
|
23.90
|
22.30
|
23.50
|
23.42
|
23.50
|
2,064,800
|
|
10/1/2021
|
+1.30 / +6.19%
|
21.00
|
22.50
|
20.60
|
22.30
|
21.91
|
22.30
|
3,418,100
|
|
9/30/2021
|
-0.10 / -0.47%
|
21.00
|
21.70
|
20.80
|
21.00
|
21.24
|
21.00
|
1,982,300
|
|
9/29/2021
|
+1.00 / +4.98%
|
20.20
|
21.50
|
19.80
|
21.10
|
20.63
|
21.10
|
2,132,900
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|