Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2018	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.70	30,000
11/6/2018	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.70	12,000
11/5/2018	-0.10 / -3.33%	2.80	2.90	2.80	2.90	2.89	2.70	22,100
11/2/2018	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	2.79	500
11/1/2018	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.70	1,700
10/31/2018	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.70	11,900
10/30/2018	-0.10 / -3.33%	2.90	3.00	2.90	2.90	2.90	2.70	10,500
10/29/2018	+0.10 / +3.45%	2.80	3.00	2.80	3.00	2.94	2.79	1,500
10/26/2018	+0.10 / +3.57%	2.90	2.90	2.80	2.90	2.87	2.70	39,900
10/25/2018	-0.10 / -3.45%	2.80	2.90	2.80	2.80	2.82	2.61	83,300
10/24/2018	+0.10 / +3.57%	2.90	2.90	2.90	2.90	2.90	2.70	1,600
10/23/2018	-0.20 / -6.67%	2.90	2.90	2.80	2.80	2.86	2.61	62,300
10/22/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	2.79	1,500
10/19/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	2.79	1,000
10/18/2018	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.93	2.79	12,100
10/17/2018	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.96	2.79	7,400
10/16/2018	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	2.79	17,300
10/15/2018	0.00 / 0.00%	3.00	3.00	2.90	2.90	2.98	2.70	6,000
10/12/2018	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	2.70	6,000
10/11/2018	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.96	2.79	168,200
10/10/2018	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.10	2.79	42,100
10/9/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	2.89	9,900
10/8/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	2.89	101,600
10/5/2018	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	2.89	44,500
10/4/2018	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.10	2.98	43,900
10/3/2018	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.10	2.98	25,900
10/2/2018	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.15	2.98	11,600
10/1/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	2.89	90,800
9/28/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	2.89	64,100
9/27/2018	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.10	2.89	115,200

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020