Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2024	-0.10 / -1.49%	6.70	6.70	6.60	6.60	6.63	6.60	102,600
11/4/2024	+0.10 / +1.52%	6.60	6.70	6.50	6.70	6.59	6.70	228,800
11/1/2024	-0.10 / -1.49%	6.70	6.70	6.60	6.60	6.63	6.60	184,000
10/31/2024	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.70	6.70	200,000
10/30/2024	+0.10 / +1.49%	6.70	6.80	6.70	6.80	6.71	6.80	86,400
10/29/2024	0.00 / 0.00%	6.70	6.80	6.70	6.70	6.71	6.70	109,800
10/28/2024	0.00 / 0.00%	6.70	6.80	6.60	6.70	6.74	6.70	206,400
10/25/2024	-0.10 / -1.47%	6.80	6.80	6.60	6.70	6.72	6.70	210,600
10/24/2024	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.81	6.80	213,900
10/23/2024	+0.10 / +1.47%	6.80	7.00	6.70	6.90	6.85	6.90	529,800
10/22/2024	-0.10 / -1.45%	6.90	6.90	6.60	6.80	6.77	6.80	510,400
10/21/2024	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.91	6.90	231,100
10/18/2024	-0.10 / -1.43%	7.10	7.10	6.90	6.90	6.97	6.90	320,600
10/17/2024	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.94	7.00	236,600
10/16/2024	0.00 / 0.00%	7.00	7.00	6.80	6.90	6.91	6.90	324,200
10/15/2024	-0.10 / -1.43%	7.00	7.10	6.90	6.90	6.94	6.90	383,300
10/14/2024	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.03	7.00	249,600
10/11/2024	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.07	7.10	426,300
10/10/2024	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.09	7.10	586,300
10/9/2024	+0.20 / +2.90%	7.00	7.10	6.90	7.10	7.01	7.10	247,000
10/8/2024	-0.20 / -2.82%	7.10	7.10	6.90	6.90	7.00	6.90	388,900
10/7/2024	+0.10 / +1.43%	7.20	7.20	7.00	7.10	7.03	7.10	275,000
10/4/2024	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.02	7.00	561,200
10/3/2024	-0.30 / -4.11%	7.30	7.40	7.00	7.00	7.15	7.00	1,043,900
10/2/2024	-0.20 / -2.67%	7.40	7.50	7.20	7.30	7.34	7.30	770,200
10/1/2024	+0.10 / +1.35%	7.40	7.70	7.40	7.50	7.51	7.50	1,745,500
9/30/2024	0.00 / 0.00%	7.50	7.50	7.30	7.40	7.42	7.40	679,600
9/27/2024	+0.20 / +2.78%	7.30	7.50	7.20	7.40	7.36	7.40	1,544,100
9/26/2024	0.00 / 0.00%	7.10	7.30	7.10	7.20	7.20	7.20	422,400
9/25/2024	+0.10 / +1.41%	7.10	7.30	7.10	7.20	7.19	7.20	559,200

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020