|
Closing price on 11/4/2010
|
|
| Open |
11.70 |
| High |
11.90 |
| Low |
11.70 |
| Volume |
62,900 |
| Split-adjusted Price |
11.08 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2010
|
+0.30 / +2.59%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.90
|
11.08
|
62,900
|
|
|
11/3/2010
|
-0.20 / -1.69%
|
12.00
|
12.10
|
11.60
|
11.60
|
11.60
|
10.80
|
75,700
|
|
|
11/2/2010
|
-0.30 / -2.48%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.80
|
10.99
|
98,400
|
|
|
11/1/2010
|
-0.40 / -3.20%
|
12.80
|
12.80
|
12.10
|
12.10
|
12.10
|
11.27
|
59,900
|
|
|
10/29/2010
|
0.00 / 0.00%
|
12.20
|
12.60
|
12.00
|
12.50
|
12.50
|
11.64
|
77,000
|
|
|
10/28/2010
|
-0.20 / -1.57%
|
12.60
|
12.80
|
12.40
|
12.50
|
12.50
|
11.64
|
60,100
|
|
|
10/27/2010
|
0.00 / 0.00%
|
13.30
|
13.50
|
12.50
|
12.70
|
12.70
|
11.82
|
145,200
|
|
|
10/26/2010
|
+0.60 / +4.96%
|
12.00
|
12.70
|
12.00
|
12.70
|
12.70
|
11.82
|
213,100
|
|
|
10/25/2010
|
+0.30 / +2.54%
|
11.80
|
12.10
|
11.40
|
12.10
|
12.10
|
11.27
|
105,500
|
|
|
10/22/2010
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.70
|
11.80
|
11.80
|
10.99
|
138,200
|
|
|
10/21/2010
|
0.00 / 0.00%
|
11.80
|
12.20
|
11.50
|
11.70
|
11.70
|
10.89
|
100,800
|
|
|
10/20/2010
|
-0.60 / -4.88%
|
12.20
|
12.20
|
11.50
|
11.70
|
11.70
|
10.89
|
163,300
|
|
|
10/19/2010
|
-0.30 / -2.38%
|
12.50
|
12.70
|
12.10
|
12.30
|
12.30
|
11.45
|
103,800
|
|
|
10/18/2010
|
-0.10 / -0.79%
|
12.60
|
12.80
|
12.60
|
12.60
|
12.60
|
11.73
|
95,700
|
|
|
10/15/2010
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.70
|
11.82
|
66,300
|
|
|
10/14/2010
|
0.00 / 0.00%
|
12.20
|
13.10
|
12.00
|
12.70
|
12.70
|
11.82
|
191,100
|
|
|
10/13/2010
|
-0.10 / -0.78%
|
12.00
|
12.90
|
12.00
|
12.70
|
12.70
|
11.82
|
104,800
|
|
|
10/12/2010
|
-0.30 / -2.29%
|
13.30
|
13.30
|
12.70
|
12.80
|
12.80
|
11.92
|
90,700
|
|
|
10/11/2010
|
-0.10 / -0.76%
|
13.00
|
13.40
|
12.90
|
13.10
|
13.10
|
12.20
|
69,200
|
|
|
10/8/2010
|
-0.30 / -2.22%
|
13.60
|
13.70
|
13.00
|
13.20
|
13.20
|
12.29
|
158,800
|
|
|
10/7/2010
|
-0.70 / -4.93%
|
14.40
|
14.70
|
13.50
|
13.50
|
13.50
|
12.57
|
119,500
|
|
|
10/6/2010
|
+0.50 / +3.65%
|
14.00
|
14.40
|
13.60
|
14.20
|
14.20
|
13.22
|
204,700
|
|
|
10/5/2010
|
+0.40 / +3.01%
|
13.40
|
14.00
|
12.80
|
13.70
|
13.70
|
12.76
|
221,200
|
|
|
10/4/2010
|
-0.70 / -5.00%
|
13.50
|
13.70
|
13.30
|
13.30
|
13.30
|
12.38
|
287,800
|
|
|
10/1/2010
|
-0.10 / -0.71%
|
14.70
|
14.70
|
13.80
|
14.00
|
14.00
|
13.03
|
175,600
|
|
|
9/30/2010
|
+0.10 / +0.71%
|
14.40
|
14.40
|
14.00
|
14.10
|
14.10
|
13.13
|
184,500
|
|
|
9/29/2010
|
-0.80 / -5.41%
|
14.50
|
14.60
|
14.00
|
14.00
|
14.00
|
13.03
|
157,400
|
|
|
9/28/2010
|
-0.10 / -0.67%
|
15.00
|
15.40
|
14.80
|
14.80
|
14.80
|
13.78
|
152,200
|
|
|
9/27/2010
|
-0.10 / -0.67%
|
14.70
|
15.10
|
14.40
|
14.90
|
14.90
|
13.87
|
124,200
|
|
|
9/24/2010
|
+0.50 / +3.45%
|
14.60
|
15.10
|
14.20
|
15.00
|
15.00
|
13.97
|
261,300
|
|
|