|
Closing price on 11/20/2017
|
|
| Open |
3.00 |
| High |
3.10 |
| Low |
3.00 |
| Volume |
44,400 |
| Split-adjusted Price |
2.79 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2017
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
2.79
|
44,400
|
|
|
11/17/2017
|
-0.10 / -3.23%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.07
|
2.79
|
90,400
|
|
|
11/16/2017
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.04
|
2.89
|
186,200
|
|
|
11/15/2017
|
+0.10 / +3.57%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.90
|
2.70
|
76,100
|
|
|
11/14/2017
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.85
|
2.61
|
69,100
|
|
|
11/13/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.86
|
2.70
|
87,400
|
|
|
11/10/2017
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.89
|
2.70
|
123,650
|
|
|
11/9/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.89
|
2.70
|
79,500
|
|
|
11/8/2017
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.70
|
72,800
|
|
|
11/7/2017
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.86
|
2.79
|
355,190
|
|
|
11/6/2017
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.89
|
2.70
|
47,300
|
|
|
11/3/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.91
|
2.79
|
66,700
|
|
|
11/2/2017
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.96
|
2.79
|
128,900
|
|
|
11/1/2017
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.87
|
2.79
|
158,700
|
|
|
10/31/2017
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.80
|
2.86
|
2.61
|
183,400
|
|
|
10/30/2017
|
-0.20 / -6.67%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.91
|
2.61
|
199,700
|
|
|
10/27/2017
|
-0.10 / -3.23%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
2.79
|
192,105
|
|
|
10/26/2017
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.09
|
2.89
|
311,500
|
|
|
10/25/2017
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.18
|
2.98
|
110,600
|
|
|
10/24/2017
|
+0.10 / +3.23%
|
3.00
|
3.30
|
3.00
|
3.20
|
3.19
|
2.98
|
468,810
|
|
|
10/23/2017
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.00
|
3.10
|
3.15
|
2.89
|
329,600
|
|
|
10/20/2017
|
+0.10 / +3.13%
|
3.30
|
3.50
|
3.20
|
3.30
|
3.38
|
3.07
|
372,900
|
|
|
10/19/2017
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.25
|
2.98
|
67,800
|
|
|
10/18/2017
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.07
|
148,700
|
|
|
10/17/2017
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.07
|
129,600
|
|
|
10/16/2017
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.32
|
3.17
|
83,700
|
|
|
10/13/2017
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.31
|
3.17
|
122,600
|
|
|
10/12/2017
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.07
|
160,200
|
|
|
10/11/2017
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.40
|
3.17
|
173,000
|
|
|
10/10/2017
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.32
|
3.07
|
161,700
|
|
|