Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2011	-0.20 / -5.41%	3.80	3.80	3.50	3.50	3.50	3.26	173,200
11/17/2011	-0.20 / -5.13%	4.10	4.10	3.70	3.70	3.70	3.44	80,600
11/16/2011	+0.20 / +5.41%	3.60	3.90	3.60	3.90	3.90	3.63	89,400
11/15/2011	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.70	3.44	115,500
11/14/2011	-0.20 / -5.13%	3.80	3.80	3.70	3.70	3.70	3.44	158,100
11/11/2011	-0.10 / -2.50%	3.90	3.90	3.80	3.90	3.90	3.63	21,600
11/10/2011	-0.10 / -2.44%	4.00	4.00	3.90	4.00	4.00	3.72	72,900
11/9/2011	+0.10 / +2.50%	4.30	4.30	4.10	4.10	4.10	3.82	17,500
11/8/2011	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	3.72	68,400
11/7/2011	+0.10 / +2.44%	4.40	4.40	4.10	4.20	4.20	3.91	48,700
11/4/2011	-0.10 / -2.38%	4.40	4.40	4.10	4.10	4.10	3.82	69,500
11/3/2011	-0.20 / -4.55%	4.40	4.40	4.10	4.20	4.20	3.91	117,200
11/2/2011	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.40	4.10	50,800
11/1/2011	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	4.19	55,200
10/31/2011	+0.10 / +2.17%	4.90	4.90	4.60	4.70	4.70	4.38	272,700
10/28/2011	+0.30 / +6.98%	4.50	4.60	4.40	4.60	4.60	4.28	154,400
10/27/2011	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	4.00	28,400
10/26/2011	+0.10 / +2.33%	4.40	4.40	4.20	4.40	4.40	4.10	20,800
10/25/2011	-0.30 / -6.52%	4.70	4.70	4.30	4.30	4.30	4.00	19,600
10/24/2011	-0.10 / -2.13%	4.60	4.70	4.40	4.60	4.60	4.28	49,800
10/21/2011	+0.40 / +9.30%	4.60	4.70	4.40	4.70	4.70	4.38	54,600
10/20/2011	-0.10 / -2.27%	4.60	4.60	4.30	4.30	4.30	4.00	28,800
10/19/2011	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.40	4.10	34,000
10/18/2011	-0.10 / -2.27%	4.30	4.50	4.30	4.30	4.30	4.00	4,900
10/17/2011	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.40	4.10	39,900
10/14/2011	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.50	4.19	83,500
10/13/2011	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.40	4.10	81,800
10/12/2011	-0.30 / -6.52%	4.50	4.50	4.30	4.30	4.30	4.00	161,900
10/11/2011	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	4.28	31,000
10/10/2011	-0.10 / -2.08%	4.90	4.90	4.70	4.70	4.70	4.38	61,200

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020