Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2012	-0.10 / -3.23%	3.00	3.00	2.90	3.00	3.00	2.79	239,100
11/14/2012	+0.10 / +3.33%	3.10	3.20	3.00	3.10	3.10	2.89	171,000
11/13/2012	-0.20 / -6.25%	3.10	3.20	3.00	3.00	3.00	2.79	286,300
11/12/2012	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.20	2.98	567,000
11/9/2012	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.00	2.79	300,500
11/8/2012	-0.10 / -3.23%	3.00	3.00	2.90	3.00	3.00	2.79	280,300
11/7/2012	+0.20 / +6.90%	2.90	3.10	2.90	3.10	3.10	2.89	292,500
11/6/2012	0.00 / 0.00%	3.00	3.00	2.80	2.90	2.90	2.70	356,000
11/5/2012	0.00 / 0.00%	2.90	3.00	2.90	2.90	2.90	2.70	261,000
11/2/2012	-0.20 / -6.45%	3.10	3.10	2.90	2.90	2.90	2.70	1,151,400
11/1/2012	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.10	2.89	134,200
10/31/2012	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.10	2.89	308,400
10/30/2012	0.00 / 0.00%	3.20	3.20	3.10	3.10	3.10	2.89	73,600
10/29/2012	-0.10 / -3.13%	3.20	3.30	3.10	3.10	3.10	2.89	203,600
10/26/2012	+0.10 / +3.23%	3.10	3.30	3.10	3.20	3.20	2.98	412,400
10/25/2012	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.10	2.89	172,000
10/24/2012	-0.20 / -5.88%	3.30	3.30	3.20	3.20	3.20	2.98	382,600
10/23/2012	+0.20 / +6.25%	3.20	3.40	3.20	3.40	3.40	3.17	163,600
10/22/2012	-0.20 / -5.88%	3.30	3.30	3.10	3.20	3.20	2.98	453,600
10/19/2012	-0.20 / -5.56%	3.50	3.50	3.30	3.40	3.40	3.17	810,400
10/18/2012	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.60	3.35	301,000
10/17/2012	-0.10 / -2.78%	3.60	3.60	3.40	3.50	3.50	3.26	275,000
10/16/2012	+0.20 / +5.88%	3.30	3.60	3.30	3.60	3.60	3.35	963,100
10/15/2012	0.00 / 0.00%	3.40	3.50	3.20	3.40	3.40	3.17	352,000
10/12/2012	-0.20 / -5.56%	3.60	3.60	3.40	3.40	3.40	3.17	328,700
10/11/2012	+0.10 / +2.86%	3.40	3.60	3.40	3.60	3.60	3.35	1,397,900
10/10/2012	+0.10 / +2.94%	3.40	3.50	3.30	3.50	3.50	3.26	556,000
10/9/2012	+0.10 / +3.03%	3.40	3.50	3.30	3.40	3.40	3.17	880,600
10/8/2012	+0.20 / +6.45%	3.10	3.30	3.10	3.30	3.30	3.07	774,400
10/5/2012	0.00 / 0.00%	3.00	3.20	3.00	3.10	3.10	2.89	389,200

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020