Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2024	-0.10 / -1.56%	6.40	6.40	6.20	6.30	6.33	6.30	280,100
11/13/2024	0.00 / 0.00%	6.40	6.50	6.30	6.40	6.35	6.40	188,700
11/12/2024	0.00 / 0.00%	6.40	6.60	6.40	6.40	6.48	6.40	272,500
11/11/2024	-0.10 / -1.54%	5.90	6.60	5.90	6.40	6.46	6.40	358,900
11/8/2024	-0.10 / -1.52%	6.70	6.70	6.50	6.50	6.61	6.50	519,600
11/7/2024	-0.10 / -1.49%	6.80	6.80	6.60	6.60	6.71	6.60	141,900
11/6/2024	+0.10 / +1.52%	6.50	6.70	6.50	6.70	6.69	6.70	177,500
11/5/2024	-0.10 / -1.49%	6.70	6.70	6.60	6.60	6.63	6.60	102,600
11/4/2024	+0.10 / +1.52%	6.60	6.70	6.50	6.70	6.59	6.70	228,800
11/1/2024	-0.10 / -1.49%	6.70	6.70	6.60	6.60	6.63	6.60	184,000
10/31/2024	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.70	6.70	200,000
10/30/2024	+0.10 / +1.49%	6.70	6.80	6.70	6.80	6.71	6.80	86,400
10/29/2024	0.00 / 0.00%	6.70	6.80	6.70	6.70	6.71	6.70	109,800
10/28/2024	0.00 / 0.00%	6.70	6.80	6.60	6.70	6.74	6.70	206,400
10/25/2024	-0.10 / -1.47%	6.80	6.80	6.60	6.70	6.72	6.70	210,600
10/24/2024	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.81	6.80	213,900
10/23/2024	+0.10 / +1.47%	6.80	7.00	6.70	6.90	6.85	6.90	529,800
10/22/2024	-0.10 / -1.45%	6.90	6.90	6.60	6.80	6.77	6.80	510,400
10/21/2024	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.91	6.90	231,100
10/18/2024	-0.10 / -1.43%	7.10	7.10	6.90	6.90	6.97	6.90	320,600
10/17/2024	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.94	7.00	236,600
10/16/2024	0.00 / 0.00%	7.00	7.00	6.80	6.90	6.91	6.90	324,200
10/15/2024	-0.10 / -1.43%	7.00	7.10	6.90	6.90	6.94	6.90	383,300
10/14/2024	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.03	7.00	249,600
10/11/2024	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.07	7.10	426,300
10/10/2024	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.09	7.10	586,300
10/9/2024	+0.20 / +2.90%	7.00	7.10	6.90	7.10	7.01	7.10	247,000
10/8/2024	-0.20 / -2.82%	7.10	7.10	6.90	6.90	7.00	6.90	388,900
10/7/2024	+0.10 / +1.43%	7.20	7.20	7.00	7.10	7.03	7.10	275,000
10/4/2024	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.02	7.00	561,200

<<Previous 30 days Next 26 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020