Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2013	+0.10 / +2.94%	3.30	3.50	3.30	3.50	3.50	3.26	253,000
11/13/2013	-0.10 / -2.86%	3.40	3.50	3.40	3.40	3.40	3.17	183,000
11/12/2013	0.00 / 0.00%	3.40	3.60	3.40	3.50	3.50	3.26	1,173,100
11/11/2013	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.50	3.26	355,400
11/8/2013	0.00 / 0.00%	3.50	3.50	3.30	3.50	3.50	3.26	404,500
11/7/2013	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.50	3.26	691,900
11/6/2013	-0.10 / -2.78%	3.60	3.70	3.50	3.50	3.50	3.26	545,200
11/5/2013	+0.20 / +5.88%	3.60	3.70	3.50	3.60	3.60	3.35	1,109,900
11/4/2013	+0.30 / +9.68%	3.10	3.40	3.10	3.40	3.40	3.17	1,510,900
11/1/2013	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.10	2.89	86,400
10/31/2013	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.20	2.98	122,700
10/30/2013	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.10	2.89	159,700
10/29/2013	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	2.89	131,100
10/28/2013	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.10	2.89	194,500
10/25/2013	-0.10 / -3.13%	3.10	3.20	3.10	3.10	3.10	2.89	231,600
10/24/2013	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.20	2.98	366,620
10/23/2013	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.20	2.98	172,800
10/22/2013	0.00 / 0.00%	3.20	3.20	3.00	3.20	3.20	2.98	355,700
10/21/2013	+0.10 / +3.23%	3.20	3.30	3.10	3.20	3.20	2.98	322,900
10/18/2013	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	2.89	240,100
10/17/2013	+0.10 / +3.33%	3.10	3.20	3.10	3.10	3.10	2.89	453,200
10/16/2013	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	2.79	67,300
10/15/2013	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	2.79	109,600
10/14/2013	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	2.79	172,900
10/11/2013	-0.10 / -3.23%	2.80	3.00	2.80	3.00	3.00	2.79	273,400
10/10/2013	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.10	2.89	357,000
10/9/2013	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.10	2.89	92,600
10/8/2013	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.10	2.89	140,150
10/7/2013	-0.10 / -3.13%	3.10	3.20	3.10	3.10	3.10	2.89	121,000
10/4/2013	+0.10 / +3.23%	3.00	3.20	2.90	3.20	3.20	2.98	484,300

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020