Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2025	-0.10 / -1.22%	8.20	8.50	8.00	8.10	8.21	8.10	415,800
11/7/2025	-0.20 / -2.38%	8.40	8.40	8.10	8.20	8.24	8.20	294,800
11/6/2025	0.00 / 0.00%	8.50	8.60	8.30	8.40	8.49	8.40	540,100
11/5/2025	-0.20 / -2.33%	8.70	8.70	8.30	8.40	8.40	8.40	326,500
11/4/2025	+0.50 / +6.17%	8.10	8.80	8.00	8.60	8.32	8.60	1,082,500
11/3/2025	-0.40 / -4.71%	7.70	8.60	7.70	8.10	8.30	8.10	490,600
10/31/2025	0.00 / 0.00%	8.50	8.60	8.40	8.50	8.49	8.50	460,200
10/30/2025	0.00 / 0.00%	8.60	8.60	8.40	8.50	8.50	8.50	640,600
10/29/2025	0.00 / 0.00%	8.50	8.60	8.40	8.50	8.50	8.50	526,500
10/28/2025	+0.20 / +2.41%	8.30	8.50	8.10	8.50	8.30	8.50	484,000
10/27/2025	+0.20 / +2.47%	8.10	8.60	8.00	8.30	8.29	8.30	834,700
10/24/2025	-0.20 / -2.41%	8.20	8.30	8.00	8.10	8.13	8.10	444,600
10/23/2025	-0.20 / -2.35%	8.70	8.70	8.30	8.30	8.42	8.30	221,800
10/22/2025	+0.70 / +8.97%	8.00	8.50	7.90	8.50	8.40	8.50	1,159,900
10/21/2025	-0.40 / -4.88%	8.20	8.40	7.60	7.80	7.96	7.80	1,111,300
10/20/2025	-0.90 / -9.89%	9.10	9.30	8.20	8.20	8.60	8.20	1,236,700
10/17/2025	-0.20 / -2.15%	9.30	9.50	9.10	9.10	9.25	9.10	657,500
10/16/2025	-0.10 / -1.06%	9.40	9.50	9.20	9.30	9.32	9.30	840,200
10/15/2025	-0.20 / -2.08%	9.60	9.70	9.40	9.40	9.49	9.40	533,100
10/14/2025	+0.10 / +1.05%	9.50	9.90	9.40	9.60	9.69	9.60	1,232,100
10/13/2025	-0.10 / -1.04%	9.50	9.60	9.30	9.50	9.43	9.50	750,300
10/10/2025	0.00 / 0.00%	9.60	9.70	9.50	9.60	9.62	9.60	599,000
10/9/2025	-0.10 / -1.03%	9.90	9.90	9.50	9.60	9.58	9.60	372,600
10/8/2025	+0.20 / +2.11%	9.90	10.20	9.50	9.70	9.79	9.70	708,300
10/7/2025	-0.20 / -2.06%	10.00	10.10	9.50	9.50	9.72	9.50	715,200
10/6/2025	+0.80 / +8.99%	8.90	9.70	8.90	9.70	9.53	9.70	887,000
10/3/2025	-0.30 / -3.26%	9.20	9.20	8.90	8.90	9.02	8.90	783,100
10/2/2025	-0.30 / -3.16%	9.50	9.70	9.20	9.20	9.35	9.20	828,800
10/1/2025	-0.10 / -1.04%	9.50	9.90	9.50	9.50	9.65	9.50	566,500
9/30/2025	-0.10 / -1.03%	9.70	9.90	9.30	9.60	9.50	9.60	951,300

<<Previous 30 days Next 2 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020