Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2014	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.90	5.49	404,600
11/7/2014	+0.10 / +1.69%	5.90	6.00	5.80	6.00	6.00	5.59	234,200
11/6/2014	0.00 / 0.00%	5.80	6.00	5.80	5.90	5.90	5.49	164,500
11/5/2014	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	5.49	110,700
11/4/2014	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.90	5.49	448,700
11/3/2014	-0.10 / -1.67%	6.10	6.20	5.90	5.90	5.90	5.49	216,810
10/31/2014	+0.10 / +1.69%	5.90	6.00	5.90	6.00	6.00	5.59	293,300
10/30/2014	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	5.49	142,450
10/29/2014	+0.10 / +1.72%	5.90	6.00	5.80	5.90	5.90	5.49	429,100
10/28/2014	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.80	5.40	267,200
10/27/2014	-0.40 / -6.56%	6.00	6.00	5.60	5.70	5.70	5.31	623,400
10/24/2014	0.00 / 0.00%	6.10	6.10	5.90	6.10	6.10	5.68	415,600
10/23/2014	-0.20 / -3.17%	6.30	6.30	6.10	6.10	6.10	5.68	398,610
10/22/2014	+0.20 / +3.28%	6.20	6.30	6.10	6.30	6.30	5.87	423,400
10/21/2014	0.00 / 0.00%	6.00	6.10	6.00	6.10	6.10	5.68	353,100
10/20/2014	+0.10 / +1.67%	6.10	6.10	6.00	6.10	6.10	5.68	231,807
10/17/2014	+0.10 / +1.69%	5.90	6.00	5.90	6.00	6.00	5.59	591,400
10/16/2014	-0.30 / -4.84%	6.20	6.20	5.90	5.90	5.90	5.49	1,156,320
10/15/2014	-0.10 / -1.59%	6.30	6.30	6.20	6.20	6.20	5.77	762,400
10/14/2014	-0.20 / -3.08%	6.50	6.60	6.30	6.30	6.30	5.87	703,800
10/13/2014	0.00 / 0.00%	6.50	6.50	6.40	6.50	6.50	6.05	332,900
10/10/2014	-0.20 / -2.99%	6.60	6.70	6.50	6.50	6.50	6.05	808,720
10/9/2014	0.00 / 0.00%	6.70	6.80	6.60	6.70	6.70	6.24	734,900
10/8/2014	0.00 / 0.00%	6.70	6.70	6.60	6.70	6.70	6.24	730,600
10/7/2014	0.00 / 0.00%	6.70	6.80	6.50	6.70	6.70	6.24	1,457,140
10/6/2014	0.00 / 0.00%	6.70	6.80	6.70	6.70	6.70	6.24	825,178
10/3/2014	-0.20 / -2.90%	7.00	7.00	6.60	6.70	6.70	6.24	1,148,300
10/2/2014	+0.50 / +7.81%	6.60	6.90	6.50	6.90	6.90	6.42	2,848,587
10/1/2014	+0.10 / +1.59%	6.30	6.50	6.30	6.40	6.40	5.96	1,275,000
9/30/2014	0.00 / 0.00%	6.30	6.30	6.10	6.30	6.30	5.87	776,900

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020