Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2021	+3.40 / +9.77%	35.00	38.20	34.80	38.20	36.99	38.20	4,317,600
10/29/2021	+0.10 / +0.29%	35.00	35.90	34.00	34.80	34.68	34.80	3,149,900
10/28/2021	+0.50 / +1.46%	34.10	36.00	30.80	34.70	32.82	34.70	10,791,900
10/27/2021	-1.60 / -4.47%	36.00	36.00	34.10	34.20	34.81	34.20	2,052,300
10/26/2021	-0.20 / -0.56%	36.80	38.30	32.40	35.80	35.70	35.80	3,549,000
10/25/2021	+3.20 / +9.76%	32.80	36.00	32.80	36.00	35.32	36.00	2,841,500
10/22/2021	+2.90 / +9.70%	30.00	32.80	30.00	32.80	31.98	32.80	2,292,500
10/21/2021	+0.30 / +1.01%	29.60	30.40	29.30	29.90	29.79	29.90	1,097,200
10/20/2021	-0.30 / -1.00%	30.00	30.00	28.90	29.60	29.29	29.60	2,240,400
10/19/2021	+0.40 / +1.36%	30.30	30.80	28.70	29.90	29.96	29.90	1,882,900
10/18/2021	+2.60 / +9.67%	27.10	29.50	27.10	29.50	29.19	29.50	2,881,600
10/15/2021	+1.80 / +7.17%	25.20	26.90	25.10	26.90	25.94	26.90	1,572,200
10/14/2021	+0.70 / +2.87%	24.40	25.10	24.00	25.10	24.87	25.10	1,701,200
10/13/2021	-0.70 / -2.79%	25.10	25.30	23.80	24.40	24.45	24.40	2,665,300
10/12/2021	0.00 / 0.00%	25.20	26.00	25.00	25.10	25.30	25.10	1,295,900
10/11/2021	+1.20 / +5.02%	24.00	25.40	24.00	25.10	25.00	25.10	1,777,100
10/8/2021	+0.10 / +0.42%	23.80	24.50	23.70	23.90	23.90	23.90	1,182,500
10/7/2021	-0.30 / -1.24%	24.00	24.30	23.70	23.80	24.01	23.80	1,629,200
10/6/2021	+0.10 / +0.42%	24.20	24.50	23.40	24.10	23.89	24.10	1,921,500
10/5/2021	+0.50 / +2.13%	23.50	24.80	22.80	24.00	23.90	24.00	2,506,300
10/4/2021	+1.20 / +5.38%	22.30	23.90	22.30	23.50	23.42	23.50	2,064,800
10/1/2021	+1.30 / +6.19%	21.00	22.50	20.60	22.30	21.91	22.30	3,418,100
9/30/2021	-0.10 / -0.47%	21.00	21.70	20.80	21.00	21.24	21.00	1,982,300
9/29/2021	+1.00 / +4.98%	20.20	21.50	19.80	21.10	20.63	21.10	2,132,900
9/28/2021	+1.60 / +8.65%	18.50	20.20	17.80	20.10	19.42	20.10	2,625,000
9/27/2021	-1.00 / -5.13%	19.60	20.00	18.50	18.50	19.18	18.50	2,607,600
9/24/2021	-0.50 / -2.50%	20.00	20.60	19.10	19.50	19.69	19.50	2,537,400
9/23/2021	-1.20 / -5.66%	21.30	21.50	19.90	20.00	20.70	20.00	3,795,200
9/22/2021	+0.50 / +2.42%	21.00	21.90	20.50	21.20	21.41	21.20	2,481,600
9/21/2021	+0.70 / +3.50%	20.00	21.10	18.30	20.70	19.71	20.70	4,519,600

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020