Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2012	+0.10 / +3.03%	3.40	3.50	3.30	3.40	3.40	3.17	880,600
10/8/2012	+0.20 / +6.45%	3.10	3.30	3.10	3.30	3.30	3.07	774,400
10/5/2012	0.00 / 0.00%	3.00	3.20	3.00	3.10	3.10	2.89	389,200
10/4/2012	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.10	2.89	392,800
10/3/2012	+0.10 / +3.33%	3.00	3.20	2.90	3.10	3.10	2.89	455,700
10/2/2012	-0.10 / -3.23%	3.10	3.20	3.00	3.00	3.00	2.79	549,000
10/1/2012	-0.10 / -3.13%	3.20	3.30	3.00	3.10	3.10	2.89	439,700
9/28/2012	-0.10 / -3.03%	3.20	3.30	3.20	3.20	3.20	2.98	156,500
9/27/2012	-0.10 / -2.94%	3.40	3.50	3.20	3.30	3.30	3.07	342,500
9/26/2012	+0.10 / +3.03%	3.40	3.50	3.30	3.40	3.40	3.17	171,400
9/25/2012	0.00 / 0.00%	3.30	3.40	3.30	3.30	3.30	3.07	260,200
9/24/2012	-0.20 / -5.71%	3.50	3.50	3.30	3.30	3.30	3.07	236,600
9/21/2012	0.00 / 0.00%	3.60	3.60	3.40	3.50	3.50	3.26	164,100
9/20/2012	-0.10 / -2.78%	3.60	3.60	3.40	3.50	3.50	3.26	402,200
9/19/2012	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.60	3.35	720,700
9/18/2012	-0.20 / -5.41%	3.60	3.70	3.50	3.50	3.50	3.26	1,224,200
9/17/2012	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.70	3.44	274,200
9/14/2012	+0.10 / +2.70%	3.70	3.90	3.70	3.80	3.80	3.54	653,100
9/13/2012	+0.10 / +2.78%	3.50	3.80	3.50	3.70	3.70	3.44	577,500
9/12/2012	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.60	3.35	257,600
9/11/2012	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.60	3.35	341,100
9/10/2012	-0.20 / -5.41%	3.70	3.80	3.50	3.50	3.50	3.26	1,090,300
9/7/2012	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.70	3.44	518,600
9/6/2012	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.60	3.35	518,600
9/5/2012	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.70	3.44	843,800
9/4/2012	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.63	390,800
8/31/2012	0.00 / 0.00%	3.80	3.90	3.70	3.90	3.90	3.63	261,400
8/30/2012	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.63	649,700
8/29/2012	+0.20 / +5.41%	3.80	3.90	3.80	3.90	3.90	3.63	702,500
8/28/2012	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.70	3.44	527,100

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020