|
Closing price on 10/7/2019
|
|
| Open |
2.20 |
| High |
2.20 |
| Low |
2.20 |
| Volume |
5,000 |
| Split-adjusted Price |
2.05 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2019
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.05
|
5,000
|
|
|
10/4/2019
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.05
|
5,500
|
|
|
10/3/2019
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.05
|
10,000
|
|
|
10/2/2019
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.05
|
35,700
|
|
|
10/1/2019
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.14
|
100
|
|
|
9/30/2019
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.05
|
15,600
|
|
|
9/27/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.14
|
500
|
|
|
9/26/2019
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.14
|
15,000
|
|
|
9/25/2019
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.14
|
2.05
|
76,500
|
|
|
9/24/2019
|
-0.20 / -8.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.32
|
2.14
|
81,400
|
|
|
9/23/2019
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.33
|
0
|
|
|
9/20/2019
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.36
|
2.33
|
4,300
|
|
|
9/19/2019
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.42
|
2.33
|
600
|
|
|
9/18/2019
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.33
|
100
|
|
|
9/17/2019
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.23
|
400
|
|
|
9/16/2019
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.33
|
18,000
|
|
|
9/13/2019
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.23
|
16,100
|
|
|
9/12/2019
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.35
|
2.23
|
2,100
|
|
|
9/11/2019
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.23
|
0
|
|
|
9/10/2019
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.23
|
0
|
|
|
9/9/2019
|
+0.10 / +4.35%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.21
|
2.23
|
2,100
|
|
|
9/6/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.14
|
7,200
|
|
|
9/5/2019
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.14
|
2,000
|
|
|
9/4/2019
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.23
|
12,000
|
|
|
9/3/2019
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.23
|
0
|
|
|
8/30/2019
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.23
|
0
|
|
|
8/29/2019
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.23
|
200
|
|
|
8/28/2019
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.23
|
20,200
|
|
|
8/27/2019
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.32
|
2.23
|
24,500
|
|
|
8/26/2019
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.23
|
3,100
|
|
|