|
|
Closing price on 10/6/2025
|
|
| Open |
8.90 |
| High |
9.70 |
| Low |
8.90 |
| Volume |
887,000 |
| Split-adjusted Price |
9.70 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2025
|
+0.80 / +8.99%
|
8.90
|
9.70
|
8.90
|
9.70
|
9.53
|
9.70
|
887,000
|
|
|
10/3/2025
|
-0.30 / -3.26%
|
9.20
|
9.20
|
8.90
|
8.90
|
9.02
|
8.90
|
783,100
|
|
|
10/2/2025
|
-0.30 / -3.16%
|
9.50
|
9.70
|
9.20
|
9.20
|
9.35
|
9.20
|
828,800
|
|
|
10/1/2025
|
-0.10 / -1.04%
|
9.50
|
9.90
|
9.50
|
9.50
|
9.65
|
9.50
|
566,500
|
|
|
9/30/2025
|
-0.10 / -1.03%
|
9.70
|
9.90
|
9.30
|
9.60
|
9.50
|
9.60
|
951,300
|
|
|
9/29/2025
|
-0.20 / -2.02%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.81
|
9.70
|
415,300
|
|
|
9/26/2025
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.80
|
9.90
|
9.96
|
9.90
|
759,100
|
|
|
9/25/2025
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.80
|
9.90
|
9.93
|
9.90
|
808,000
|
|
|
9/24/2025
|
+0.30 / +3.13%
|
9.60
|
9.90
|
9.40
|
9.90
|
9.65
|
9.90
|
560,200
|
|
|
9/23/2025
|
0.00 / 0.00%
|
9.60
|
9.90
|
8.70
|
9.60
|
9.61
|
9.60
|
717,200
|
|
|
9/22/2025
|
-0.50 / -4.95%
|
10.10
|
10.20
|
9.50
|
9.60
|
9.75
|
9.60
|
1,604,400
|
|
|
9/19/2025
|
-0.10 / -0.98%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.13
|
10.10
|
644,300
|
|
|
9/18/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.00
|
10.20
|
10.17
|
10.20
|
524,300
|
|
|
9/17/2025
|
-0.20 / -1.92%
|
10.40
|
10.80
|
10.20
|
10.20
|
10.44
|
10.20
|
1,003,100
|
|
|
9/16/2025
|
-0.10 / -0.95%
|
10.50
|
10.80
|
10.30
|
10.40
|
10.50
|
10.40
|
914,600
|
|
|
9/15/2025
|
+0.30 / +2.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.37
|
10.50
|
769,000
|
|
|
9/12/2025
|
-0.20 / -1.92%
|
10.40
|
10.60
|
10.20
|
10.20
|
10.33
|
10.20
|
1,110,900
|
|
|
9/11/2025
|
+0.10 / +0.97%
|
10.30
|
10.40
|
9.60
|
10.40
|
9.97
|
10.40
|
1,337,600
|
|
|
9/10/2025
|
-0.20 / -1.90%
|
10.50
|
10.70
|
10.20
|
10.30
|
10.36
|
10.30
|
858,600
|
|
|
9/9/2025
|
+0.40 / +3.96%
|
10.10
|
10.60
|
10.10
|
10.50
|
10.29
|
10.50
|
1,545,900
|
|
|
9/8/2025
|
-0.80 / -7.34%
|
10.90
|
11.00
|
10.00
|
10.10
|
10.56
|
10.10
|
2,600,400
|
|
|
9/5/2025
|
-0.60 / -5.22%
|
11.60
|
11.70
|
10.90
|
10.90
|
11.30
|
10.90
|
2,024,200
|
|
|
9/4/2025
|
+0.30 / +2.68%
|
11.30
|
11.60
|
11.10
|
11.50
|
11.35
|
11.50
|
2,242,600
|
|
|
9/3/2025
|
-0.10 / -0.88%
|
11.20
|
11.50
|
11.00
|
11.20
|
11.20
|
11.20
|
1,362,400
|
|
|
8/29/2025
|
+0.30 / +2.73%
|
11.00
|
11.80
|
11.00
|
11.30
|
11.41
|
11.30
|
3,321,600
|
|
|
8/28/2025
|
+0.30 / +2.80%
|
10.60
|
11.30
|
10.40
|
11.00
|
10.99
|
11.00
|
2,406,100
|
|
|
8/27/2025
|
0.00 / 0.00%
|
11.00
|
11.30
|
10.50
|
10.70
|
10.79
|
10.70
|
2,326,600
|
|
|
8/26/2025
|
+0.90 / +9.18%
|
9.90
|
10.70
|
9.80
|
10.70
|
10.18
|
10.70
|
2,122,000
|
|
|
8/25/2025
|
+0.30 / +3.16%
|
9.60
|
10.10
|
9.50
|
9.80
|
9.89
|
9.80
|
1,961,600
|
|
|
8/22/2025
|
-0.70 / -6.86%
|
10.20
|
10.20
|
9.20
|
9.50
|
9.62
|
9.50
|
3,848,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|