|
Closing price on 10/31/2016
|
|
| Open |
2.50 |
| High |
2.60 |
| Low |
2.50 |
| Volume |
19,500 |
| Split-adjusted Price |
2.42 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2016
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.42
|
19,500
|
|
|
10/28/2016
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.59
|
2.42
|
26,700
|
|
|
10/27/2016
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.51
|
2.42
|
3,000
|
|
|
10/26/2016
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.42
|
11,800
|
|
|
10/25/2016
|
+0.10 / +3.85%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.57
|
2.51
|
15,800
|
|
|
10/24/2016
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.59
|
2.42
|
69,800
|
|
|
10/21/2016
|
-0.20 / -7.41%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.61
|
2.33
|
14,008
|
|
|
10/20/2016
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.51
|
6,900
|
|
|
10/19/2016
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.66
|
2.42
|
25,300
|
|
|
10/18/2016
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.59
|
2.51
|
68,100
|
|
|
10/17/2016
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.71
|
2.42
|
14,000
|
|
|
10/14/2016
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.70
|
2.61
|
58,508
|
|
|
10/13/2016
|
+0.10 / +3.70%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.70
|
2.61
|
62,700
|
|
|
10/12/2016
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.51
|
13,000
|
|
|
10/11/2016
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.62
|
2.42
|
21,900
|
|
|
10/10/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.61
|
2.51
|
19,200
|
|
|
10/7/2016
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.51
|
2.51
|
125,500
|
|
|
10/6/2016
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.52
|
2.51
|
26,200
|
|
|
10/5/2016
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.59
|
2.42
|
10,100
|
|
|
10/4/2016
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.64
|
2.42
|
35,800
|
|
|
10/3/2016
|
+0.10 / +3.85%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.67
|
2.51
|
73,100
|
|
|
9/30/2016
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.42
|
35,500
|
|
|
9/29/2016
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.42
|
132,073
|
|
|
9/28/2016
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.42
|
26,600
|
|
|
9/27/2016
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.52
|
2.42
|
40,700
|
|
|
9/26/2016
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.42
|
11,200
|
|
|
9/23/2016
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.60
|
2.33
|
21,900
|
|
|
9/22/2016
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.51
|
2.42
|
16,800
|
|
|
9/21/2016
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.42
|
75,800
|
|
|
9/20/2016
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.47
|
2.33
|
24,000
|
|
|