Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2015	-0.20 / -6.25%	3.10	3.10	3.00	3.00	3.09	2.79	22,400
10/26/2015	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.11	2.98	54,100
10/23/2015	0.00 / 0.00%	3.20	3.20	3.00	3.20	3.11	2.98	293,600
10/22/2015	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.10	2.98	68,300
10/21/2015	-0.10 / -3.03%	3.20	3.30	3.10	3.20	3.11	2.98	57,600
10/20/2015	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.20	3.07	17,600
10/19/2015	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.20	2.98	36,700
10/16/2015	0.00 / 0.00%	3.30	3.30	3.20	3.20	3.20	2.98	31,300
10/15/2015	-0.10 / -3.03%	3.20	3.30	3.10	3.20	3.20	2.98	45,300
10/14/2015	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.21	3.07	55,100
10/13/2015	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.30	2.98	36,200
10/12/2015	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.07	40,000
10/9/2015	0.00 / 0.00%	3.40	3.40	3.20	3.30	3.25	3.07	45,400
10/8/2015	+0.10 / +3.13%	3.30	3.40	3.30	3.30	3.30	3.07	38,200
10/7/2015	0.00 / 0.00%	3.30	3.30	3.20	3.20	3.21	2.98	201,300
10/6/2015	0.00 / 0.00%	3.20	3.40	3.20	3.20	3.29	2.98	137,000
10/5/2015	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.22	2.98	86,700
10/2/2015	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.10	2.98	28,600
10/1/2015	+0.10 / +3.23%	3.20	3.20	3.10	3.20	3.10	2.98	102,400
9/30/2015	-0.10 / -3.13%	3.20	3.30	3.10	3.10	3.20	2.89	30,300
9/29/2015	-0.10 / -3.03%	3.20	3.20	3.20	3.20	3.20	2.98	63,000
9/28/2015	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.20	3.07	36,100
9/25/2015	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.20	3.07	72,400
9/24/2015	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.20	3.07	123,700
9/23/2015	-0.10 / -3.03%	3.20	3.20	3.20	3.20	3.20	2.98	45,500
9/22/2015	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.27	3.07	20,600
9/21/2015	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.20	3.07	320,800
9/18/2015	0.00 / 0.00%	3.30	3.40	3.20	3.20	3.30	2.98	78,100
9/17/2015	-0.10 / -3.03%	3.30	3.40	3.20	3.20	3.27	2.98	55,900
9/16/2015	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.07	17,200

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020