Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2010	+0.60 / +4.96%	12.00	12.70	12.00	12.70	12.70	11.82	213,100
10/25/2010	+0.30 / +2.54%	11.80	12.10	11.40	12.10	12.10	11.27	105,500
10/22/2010	+0.10 / +0.85%	11.80	12.00	11.70	11.80	11.80	10.99	138,200
10/21/2010	0.00 / 0.00%	11.80	12.20	11.50	11.70	11.70	10.89	100,800
10/20/2010	-0.60 / -4.88%	12.20	12.20	11.50	11.70	11.70	10.89	163,300
10/19/2010	-0.30 / -2.38%	12.50	12.70	12.10	12.30	12.30	11.45	103,800
10/18/2010	-0.10 / -0.79%	12.60	12.80	12.60	12.60	12.60	11.73	95,700
10/15/2010	0.00 / 0.00%	12.70	12.70	12.50	12.70	12.70	11.82	66,300
10/14/2010	0.00 / 0.00%	12.20	13.10	12.00	12.70	12.70	11.82	191,100
10/13/2010	-0.10 / -0.78%	12.00	12.90	12.00	12.70	12.70	11.82	104,800
10/12/2010	-0.30 / -2.29%	13.30	13.30	12.70	12.80	12.80	11.92	90,700
10/11/2010	-0.10 / -0.76%	13.00	13.40	12.90	13.10	13.10	12.20	69,200
10/8/2010	-0.30 / -2.22%	13.60	13.70	13.00	13.20	13.20	12.29	158,800
10/7/2010	-0.70 / -4.93%	14.40	14.70	13.50	13.50	13.50	12.57	119,500
10/6/2010	+0.50 / +3.65%	14.00	14.40	13.60	14.20	14.20	13.22	204,700
10/5/2010	+0.40 / +3.01%	13.40	14.00	12.80	13.70	13.70	12.76	221,200
10/4/2010	-0.70 / -5.00%	13.50	13.70	13.30	13.30	13.30	12.38	287,800
10/1/2010	-0.10 / -0.71%	14.70	14.70	13.80	14.00	14.00	13.03	175,600
9/30/2010	+0.10 / +0.71%	14.40	14.40	14.00	14.10	14.10	13.13	184,500
9/29/2010	-0.80 / -5.41%	14.50	14.60	14.00	14.00	14.00	13.03	157,400
9/28/2010	-0.10 / -0.67%	15.00	15.40	14.80	14.80	14.80	13.78	152,200
9/27/2010	-0.10 / -0.67%	14.70	15.10	14.40	14.90	14.90	13.87	124,200
9/24/2010	+0.50 / +3.45%	14.60	15.10	14.20	15.00	15.00	13.97	261,300
9/23/2010	-0.10 / -0.68%	14.40	14.60	14.20	14.50	14.50	13.50	191,100
9/22/2010	-0.10 / -0.68%	14.40	15.00	14.40	14.60	14.60	13.59	107,700
9/21/2010	-0.20 / -1.34%	14.20	15.20	14.20	14.70	14.70	13.69	242,900
9/20/2010	-0.10 / -0.67%	15.70	15.80	14.70	14.90	14.90	13.87	288,500
9/17/2010	+0.70 / +4.90%	14.40	15.00	14.40	15.00	15.00	13.97	292,000
9/16/2010	+0.30 / +2.14%	14.00	14.30	13.80	14.30	14.30	13.31	103,100
9/15/2010	-0.40 / -2.78%	14.00	14.20	13.60	14.00	14.00	13.03	301,700

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020