Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2013	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.20	2.98	366,620
10/23/2013	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.20	2.98	172,800
10/22/2013	0.00 / 0.00%	3.20	3.20	3.00	3.20	3.20	2.98	355,700
10/21/2013	+0.10 / +3.23%	3.20	3.30	3.10	3.20	3.20	2.98	322,900
10/18/2013	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	2.89	240,100
10/17/2013	+0.10 / +3.33%	3.10	3.20	3.10	3.10	3.10	2.89	453,200
10/16/2013	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	2.79	67,300
10/15/2013	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	2.79	109,600
10/14/2013	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	2.79	172,900
10/11/2013	-0.10 / -3.23%	2.80	3.00	2.80	3.00	3.00	2.79	273,400
10/10/2013	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.10	2.89	357,000
10/9/2013	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.10	2.89	92,600
10/8/2013	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.10	2.89	140,150
10/7/2013	-0.10 / -3.13%	3.10	3.20	3.10	3.10	3.10	2.89	121,000
10/4/2013	+0.10 / +3.23%	3.00	3.20	2.90	3.20	3.20	2.98	484,300
10/3/2013	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.10	2.89	380,400
10/2/2013	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	2.79	280,300
10/1/2013	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	2.79	260,800
9/30/2013	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.10	2.89	356,070
9/27/2013	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	2.79	75,900
9/26/2013	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	2.79	135,400
9/25/2013	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.10	2.89	235,100
9/24/2013	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	2.79	126,400
9/23/2013	+0.10 / +3.45%	2.80	3.00	2.80	3.00	3.00	2.79	68,000
9/20/2013	+0.10 / +3.57%	2.80	2.90	2.80	2.90	2.90	2.70	124,600
9/19/2013	0.00 / 0.00%	2.80	2.90	2.70	2.80	2.80	2.61	212,800
9/18/2013	-0.10 / -3.45%	2.90	2.90	2.80	2.80	2.80	2.61	92,400
9/17/2013	0.00 / 0.00%	2.90	3.00	2.90	2.90	2.90	2.70	75,300
9/16/2013	-0.20 / -6.45%	3.10	3.10	2.80	2.90	2.90	2.70	492,650
9/13/2013	-0.10 / -3.13%	3.20	3.20	3.00	3.10	3.10	2.89	188,500

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020