|
Closing price on 10/18/2019
|
|
| Open |
2.30 |
| High |
2.30 |
| Low |
2.10 |
| Volume |
12,500 |
| Split-adjusted Price |
2.14 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.12
|
2.14
|
12,500
|
|
|
10/17/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.14
|
0
|
|
|
10/16/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.14
|
0
|
|
|
10/15/2019
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.21
|
2.14
|
1,500
|
|
|
10/14/2019
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.05
|
12,100
|
|
|
10/11/2019
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.05
|
44,400
|
|
|
10/10/2019
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.14
|
21,500
|
|
|
10/9/2019
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.11
|
2.05
|
10,100
|
|
|
10/8/2019
|
-0.10 / -4.55%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.17
|
1.96
|
22,100
|
|
|
10/7/2019
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.05
|
5,000
|
|
|
10/4/2019
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.05
|
5,500
|
|
|
10/3/2019
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.05
|
10,000
|
|
|
10/2/2019
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.05
|
35,700
|
|
|
10/1/2019
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.14
|
100
|
|
|
9/30/2019
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.05
|
15,600
|
|
|
9/27/2019
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.14
|
500
|
|
|
9/26/2019
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.14
|
15,000
|
|
|
9/25/2019
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.14
|
2.05
|
76,500
|
|
|
9/24/2019
|
-0.20 / -8.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.32
|
2.14
|
81,400
|
|
|
9/23/2019
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.33
|
0
|
|
|
9/20/2019
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.36
|
2.33
|
4,300
|
|
|
9/19/2019
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.42
|
2.33
|
600
|
|
|
9/18/2019
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.33
|
100
|
|
|
9/17/2019
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.23
|
400
|
|
|
9/16/2019
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.33
|
18,000
|
|
|
9/13/2019
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.23
|
16,100
|
|
|
9/12/2019
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.35
|
2.23
|
2,100
|
|
|
9/11/2019
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.23
|
0
|
|
|
9/10/2019
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.23
|
0
|
|
|
9/9/2019
|
+0.10 / +4.35%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.21
|
2.23
|
2,100
|
|
|