Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2017	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.32	3.17	83,700
10/13/2017	+0.10 / +3.03%	3.40	3.40	3.30	3.40	3.31	3.17	122,600
10/12/2017	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.30	3.07	160,200
10/11/2017	+0.10 / +3.03%	3.30	3.40	3.30	3.40	3.40	3.17	173,000
10/10/2017	-0.10 / -2.94%	3.30	3.40	3.20	3.30	3.32	3.07	161,700
10/9/2017	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.37	3.17	154,710
10/6/2017	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.37	3.17	135,900
10/5/2017	0.00 / 0.00%	3.50	3.50	3.30	3.40	3.39	3.17	569,800
10/4/2017	+0.10 / +3.03%	3.30	3.50	3.30	3.40	3.39	3.17	241,100
10/3/2017	-0.30 / -8.33%	3.50	3.60	3.30	3.30	3.39	3.07	574,500
10/2/2017	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.58	3.35	205,400
9/29/2017	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.66	3.44	215,900
9/28/2017	0.00 / 0.00%	3.80	3.80	3.60	3.70	3.67	3.44	329,200
9/27/2017	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.71	3.44	460,100
9/26/2017	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.54	345,100
9/25/2017	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.63	156,450
9/22/2017	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.89	3.63	513,000
9/21/2017	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.92	3.72	324,800
9/20/2017	+0.10 / +2.56%	4.00	4.10	3.90	4.00	3.96	3.72	238,300
9/19/2017	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.99	3.63	546,400
9/18/2017	0.00 / 0.00%	3.90	4.10	3.80	4.00	3.94	3.72	448,800
9/15/2017	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.89	3.72	161,850
9/14/2017	+0.20 / +5.26%	3.80	4.00	3.80	4.00	3.87	3.72	616,210
9/13/2017	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.80	3.54	504,200
9/12/2017	-0.10 / -2.56%	3.80	3.90	3.70	3.80	3.79	3.54	329,200
9/11/2017	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.89	3.63	147,700
9/8/2017	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.99	3.63	192,600
9/7/2017	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.09	3.72	430,510
9/6/2017	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.05	3.82	316,000
9/5/2017	0.00 / 0.00%	4.40	4.40	4.00	4.00	4.04	3.72	236,800

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020