Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2021	+0.70 / +2.87%	24.40	25.10	24.00	25.10	24.87	25.10	1,701,200
10/13/2021	-0.70 / -2.79%	25.10	25.30	23.80	24.40	24.45	24.40	2,665,300
10/12/2021	0.00 / 0.00%	25.20	26.00	25.00	25.10	25.30	25.10	1,295,900
10/11/2021	+1.20 / +5.02%	24.00	25.40	24.00	25.10	25.00	25.10	1,777,100
10/8/2021	+0.10 / +0.42%	23.80	24.50	23.70	23.90	23.90	23.90	1,182,500
10/7/2021	-0.30 / -1.24%	24.00	24.30	23.70	23.80	24.01	23.80	1,629,200
10/6/2021	+0.10 / +0.42%	24.20	24.50	23.40	24.10	23.89	24.10	1,921,500
10/5/2021	+0.50 / +2.13%	23.50	24.80	22.80	24.00	23.90	24.00	2,506,300
10/4/2021	+1.20 / +5.38%	22.30	23.90	22.30	23.50	23.42	23.50	2,064,800
10/1/2021	+1.30 / +6.19%	21.00	22.50	20.60	22.30	21.91	22.30	3,418,100
9/30/2021	-0.10 / -0.47%	21.00	21.70	20.80	21.00	21.24	21.00	1,982,300
9/29/2021	+1.00 / +4.98%	20.20	21.50	19.80	21.10	20.63	21.10	2,132,900
9/28/2021	+1.60 / +8.65%	18.50	20.20	17.80	20.10	19.42	20.10	2,625,000
9/27/2021	-1.00 / -5.13%	19.60	20.00	18.50	18.50	19.18	18.50	2,607,600
9/24/2021	-0.50 / -2.50%	20.00	20.60	19.10	19.50	19.69	19.50	2,537,400
9/23/2021	-1.20 / -5.66%	21.30	21.50	19.90	20.00	20.70	20.00	3,795,200
9/22/2021	+0.50 / +2.42%	21.00	21.90	20.50	21.20	21.41	21.20	2,481,600
9/21/2021	+0.70 / +3.50%	20.00	21.10	18.30	20.70	19.71	20.70	4,519,600
9/20/2021	+1.10 / +5.82%	19.00	20.70	18.90	20.00	20.03	20.00	4,445,104
9/17/2021	+1.10 / +6.18%	17.70	19.50	17.70	18.90	19.06	18.90	3,776,900
9/16/2021	+1.60 / +9.88%	16.20	17.80	16.10	17.80	17.28	17.80	6,129,300
9/15/2021	+0.10 / +0.62%	16.10	16.50	14.90	16.20	15.81	16.20	2,318,500
9/14/2021	-0.60 / -3.59%	16.70	16.80	16.10	16.10	16.29	16.10	2,161,600
9/13/2021	0.00 / 0.00%	16.70	16.90	16.30	16.70	16.56	16.70	2,473,600
9/10/2021	+0.30 / +1.83%	16.50	17.00	16.30	16.70	16.72	16.70	2,233,800
9/9/2021	+0.20 / +1.23%	16.10	16.90	16.00	16.40	16.34	16.40	2,570,100
9/8/2021	-0.20 / -1.22%	16.30	17.00	16.00	16.20	16.36	16.20	2,612,000
9/7/2021	-0.60 / -3.53%	17.00	17.70	16.10	16.40	16.86	16.40	3,321,600
9/6/2021	+1.50 / +9.68%	15.60	17.00	15.60	17.00	16.60	17.00	5,059,700
9/1/2021	+0.10 / +0.65%	15.40	15.70	15.00	15.50	15.33	15.50	2,396,100

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020