|
Closing price on 10/13/2015
|
|
| Open |
3.30 |
| High |
3.30 |
| Low |
3.20 |
| Volume |
36,200 |
| Split-adjusted Price |
2.98 |
|
|
APS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2015
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.30
|
2.98
|
36,200
|
|
|
10/12/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.07
|
40,000
|
|
|
10/9/2015
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.25
|
3.07
|
45,400
|
|
|
10/8/2015
|
+0.10 / +3.13%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.07
|
38,200
|
|
|
10/7/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.21
|
2.98
|
201,300
|
|
|
10/6/2015
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.20
|
3.29
|
2.98
|
137,000
|
|
|
10/5/2015
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.22
|
2.98
|
86,700
|
|
|
10/2/2015
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
2.98
|
28,600
|
|
|
10/1/2015
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.10
|
2.98
|
102,400
|
|
|
9/30/2015
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.20
|
2.89
|
30,300
|
|
|
9/29/2015
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.98
|
63,000
|
|
|
9/28/2015
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.07
|
36,100
|
|
|
9/25/2015
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.07
|
72,400
|
|
|
9/24/2015
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.07
|
123,700
|
|
|
9/23/2015
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.98
|
45,500
|
|
|
9/22/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.27
|
3.07
|
20,600
|
|
|
9/21/2015
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.07
|
320,800
|
|
|
9/18/2015
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.30
|
2.98
|
78,100
|
|
|
9/17/2015
|
-0.10 / -3.03%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.27
|
2.98
|
55,900
|
|
|
9/16/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.07
|
17,200
|
|
|
9/15/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.07
|
39,300
|
|
|
9/14/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.07
|
39,400
|
|
|
9/11/2015
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.07
|
9,988
|
|
|
9/10/2015
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.32
|
3.17
|
700
|
|
|
9/9/2015
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.35
|
3.17
|
41,000
|
|
|
9/8/2015
|
+0.10 / +3.13%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.33
|
3.07
|
70,100
|
|
|
9/7/2015
|
-0.20 / -5.88%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.29
|
2.98
|
10,800
|
|
|
9/4/2015
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.17
|
23,800
|
|
|
9/3/2015
|
-0.10 / -2.86%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.34
|
3.17
|
145,200
|
|
|
9/1/2015
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.26
|
6,838
|
|
|