Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2023	-0.10 / -1.39%	7.20	7.30	7.00	7.10	7.17	7.10	827,300
10/11/2023	0.00 / 0.00%	7.30	7.30	7.00	7.20	7.14	7.20	706,000
10/10/2023	+0.50 / +7.46%	6.70	7.30	6.70	7.20	7.04	7.20	1,182,900
10/9/2023	+0.20 / +3.08%	6.50	6.70	6.50	6.70	6.65	6.70	368,400
10/6/2023	0.00 / 0.00%	6.60	6.70	6.40	6.50	6.51	6.50	690,800
10/5/2023	+0.10 / +1.56%	6.40	6.70	6.40	6.50	6.51	6.50	857,900
10/4/2023	+0.10 / +1.59%	6.50	6.50	5.80	6.40	6.25	6.40	1,051,200
10/3/2023	-0.70 / -10.00%	7.00	7.10	6.30	6.30	6.56	6.30	1,411,700
10/2/2023	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.91	7.00	1,236,900
9/29/2023	0.00 / 0.00%	7.00	7.30	7.00	7.00	7.18	7.00	810,800
9/28/2023	-0.20 / -2.78%	7.20	7.30	6.90	7.00	7.07	7.00	740,800
9/27/2023	+0.30 / +4.35%	6.80	7.20	6.80	7.20	6.97	7.20	951,200
9/26/2023	-0.60 / -8.00%	6.80	7.50	6.80	6.90	6.96	6.90	4,639,100
9/25/2023	-0.80 / -9.64%	8.30	8.30	7.50	7.50	7.54	7.50	1,026,100
9/22/2023	-0.50 / -5.68%	8.80	8.80	8.00	8.30	8.29	8.30	2,376,600
9/21/2023	-0.10 / -1.12%	8.90	9.00	8.70	8.80	8.82	8.80	1,108,000
9/20/2023	+0.20 / +2.30%	8.70	8.90	8.60	8.90	8.78	8.90	1,355,800
9/19/2023	+0.10 / +1.16%	8.60	8.80	8.40	8.70	8.53	8.70	1,477,500
9/18/2023	-0.30 / -3.37%	8.90	8.90	8.50	8.60	8.73	8.60	1,631,400
9/15/2023	-0.10 / -1.11%	9.00	9.20	8.90	8.90	8.97	8.90	996,500
9/14/2023	-0.20 / -2.17%	9.20	9.30	8.90	9.00	9.04	9.00	1,932,100
9/13/2023	-0.20 / -2.13%	9.50	9.60	9.10	9.20	9.33	9.20	2,242,700
9/12/2023	+0.30 / +3.30%	9.10	9.40	9.00	9.40	9.23	9.40	1,920,300
9/11/2023	-0.40 / -4.21%	9.50	9.60	9.00	9.10	9.26	9.10	3,524,000
9/8/2023	-0.20 / -2.06%	9.60	9.70	9.40	9.50	9.53	9.50	3,960,700
9/7/2023	-0.10 / -1.02%	9.80	10.00	9.70	9.70	9.79	9.70	2,775,400
9/6/2023	+0.30 / +3.16%	9.50	10.10	9.20	9.80	9.75	9.80	4,498,500
9/5/2023	+0.20 / +2.15%	9.30	9.70	9.30	9.50	9.46	9.50	2,580,000
8/31/2023	0.00 / 0.00%	9.40	9.60	9.20	9.30	9.34	9.30	2,626,400
8/30/2023	+0.20 / +2.20%	9.20	9.50	8.90	9.30	9.13	9.30	2,960,000

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020