Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2018	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	2.70	6,000
10/11/2018	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.96	2.79	168,200
10/10/2018	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.10	2.79	42,100
10/9/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	2.89	9,900
10/8/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	2.89	101,600
10/5/2018	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	2.89	44,500
10/4/2018	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.10	2.98	43,900
10/3/2018	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.10	2.98	25,900
10/2/2018	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.15	2.98	11,600
10/1/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	2.89	90,800
9/28/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	2.89	64,100
9/27/2018	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.10	2.89	115,200
9/26/2018	-0.20 / -6.25%	3.10	3.10	3.00	3.00	3.07	2.79	36,300
9/25/2018	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.07	2.98	69,200
9/24/2018	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.02	2.79	46,200
9/21/2018	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	2.89	20,400
9/20/2018	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.10	2.98	42,100
9/19/2018	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.10	2.98	109,900
9/18/2018	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.10	2.98	52,800
9/17/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	2.89	24,600
9/14/2018	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	2.89	156,000
9/13/2018	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.10	2.98	52,800
9/12/2018	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.11	2.89	10,500
9/11/2018	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.11	2.98	48,500
9/10/2018	0.00 / 0.00%	3.20	3.20	3.00	3.20	3.08	2.98	70,700
9/7/2018	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.10	2.98	140,100
9/6/2018	-0.10 / -3.13%	3.00	3.10	3.00	3.10	3.08	2.89	80,000
9/5/2018	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.10	2.98	78,000
9/4/2018	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	2.98	4,700
8/31/2018	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.19	2.98	387,300

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020