Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2022	-1.00 / -9.80%	10.20	10.20	9.20	9.20	9.46	9.20	945,200
10/10/2022	+0.30 / +3.03%	9.90	10.40	9.30	10.20	9.88	10.20	931,700
10/7/2022	-1.10 / -10.00%	11.00	11.10	9.90	9.90	10.19	9.90	1,396,800
10/6/2022	-1.20 / -9.84%	12.30	12.30	11.00	11.00	11.46	11.00	859,500
10/5/2022	+0.60 / +5.17%	10.50	12.40	10.50	12.20	12.07	12.20	882,100
10/4/2022	-0.60 / -4.92%	12.20	12.70	11.50	11.60	12.13	11.60	693,400
10/3/2022	-1.30 / -9.63%	13.50	13.50	12.20	12.20	12.73	12.20	1,060,400
9/30/2022	+0.10 / +0.75%	13.40	13.70	12.30	13.50	13.01	13.50	1,262,500
9/29/2022	-0.20 / -1.47%	13.90	14.20	13.40	13.40	13.72	13.40	693,100
9/28/2022	+0.20 / +1.49%	13.40	13.90	13.20	13.60	13.55	13.60	1,071,600
9/27/2022	+0.60 / +4.69%	12.80	13.90	12.80	13.40	13.36	13.40	908,400
9/26/2022	-1.20 / -8.57%	13.80	13.90	12.80	12.80	13.16	12.80	1,300,000
9/23/2022	-0.40 / -2.78%	14.40	14.50	13.90	14.00	14.18	14.00	656,100
9/22/2022	+0.80 / +5.88%	13.50	14.40	13.30	14.40	13.93	14.40	747,000
9/21/2022	-0.20 / -1.45%	13.80	13.90	13.50	13.60	13.75	13.60	481,400
9/20/2022	+0.50 / +3.76%	13.40	14.00	13.10	13.80	13.51	13.80	791,000
9/19/2022	-1.20 / -8.28%	14.40	14.60	13.30	13.30	13.84	13.30	1,152,500
9/16/2022	-0.70 / -4.61%	15.10	15.10	14.50	14.50	14.74	14.50	797,100
9/15/2022	-0.20 / -1.30%	15.60	15.70	15.20	15.20	15.37	15.20	472,200
9/14/2022	+0.20 / +1.32%	14.90	15.50	14.40	15.40	14.86	15.40	1,508,100
9/13/2022	-0.10 / -0.65%	15.40	15.40	14.90	15.20	15.03	15.20	692,100
9/12/2022	0.00 / 0.00%	15.40	15.60	15.20	15.30	15.37	15.30	845,100
9/9/2022	+0.40 / +2.68%	14.80	15.30	14.20	15.30	14.76	15.30	1,248,400
9/8/2022	-0.50 / -3.25%	15.30	15.70	14.80	14.90	15.14	14.90	1,574,100
9/7/2022	-1.30 / -7.78%	16.60	16.80	15.40	15.40	16.22	15.40	2,141,900
9/6/2022	-0.10 / -0.60%	16.70	17.10	16.70	16.70	16.86	16.70	986,100
9/5/2022	-0.10 / -0.59%	16.90	17.20	16.80	16.80	16.93	16.80	960,500
8/31/2022	+0.20 / +1.20%	16.60	17.30	16.40	16.90	16.87	16.90	1,066,500
8/30/2022	-0.60 / -3.47%	17.40	17.70	16.70	16.70	17.06	16.70	1,289,400
8/29/2022	-0.60 / -3.35%	17.70	17.70	16.20	17.30	16.80	17.30	3,083,700

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020