Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2014	+0.40 / +9.09%	4.50	4.80	4.50	4.80	4.80	4.47	3,999,900
1/8/2014	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.40	4.10	3,142,870
1/7/2014	0.00 / 0.00%	4.10	4.30	4.00	4.00	4.00	3.72	1,479,815
1/6/2014	+0.10 / +2.56%	4.00	4.10	3.90	4.00	4.00	3.72	402,505
1/3/2014	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.63	293,320
1/2/2014	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.90	3.63	371,900
12/31/2013	+0.20 / +5.26%	3.80	4.00	3.80	4.00	4.00	3.72	315,300
12/30/2013	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	3.54	553,615
12/27/2013	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	3.72	354,210
12/26/2013	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	3.72	413,520
12/25/2013	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	3.72	703,120
12/24/2013	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.00	3.72	896,300
12/23/2013	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	3.82	808,910
12/20/2013	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	3.72	697,000
12/19/2013	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.10	3.82	1,406,310
12/18/2013	-0.10 / -2.44%	4.10	4.10	3.90	4.00	4.00	3.72	572,400
12/17/2013	+0.20 / +5.13%	3.90	4.20	3.90	4.10	4.10	3.82	738,400
12/16/2013	-0.20 / -4.88%	4.00	4.10	3.90	3.90	3.90	3.63	500,800
12/13/2013	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.10	3.82	829,270
12/12/2013	+0.10 / +2.56%	3.90	4.10	3.80	4.00	4.00	3.72	799,120
12/11/2013	-0.20 / -4.88%	4.10	4.10	3.80	3.90	3.90	3.63	1,064,920
12/10/2013	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	3.82	1,509,200
12/9/2013	-0.20 / -4.65%	4.30	4.50	4.10	4.10	4.10	3.82	1,166,400
12/6/2013	-0.10 / -2.27%	4.40	4.50	4.10	4.30	4.30	4.00	1,721,300
12/5/2013	+0.30 / +7.32%	4.40	4.50	4.20	4.40	4.40	4.10	3,384,400
12/4/2013	+0.30 / +7.89%	3.90	4.10	3.90	4.10	4.10	3.82	2,598,520
12/3/2013	+0.10 / +2.70%	3.70	3.90	3.70	3.80	3.80	3.54	730,500
12/2/2013	0.00 / 0.00%	3.70	3.80	3.70	3.70	3.70	3.44	436,600
11/29/2013	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.70	3.44	531,700
11/28/2013	-0.10 / -2.56%	3.80	3.90	3.70	3.80	3.80	3.54	1,845,700

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020