Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2021	+0.50 / +10.00%	5.20	5.50	4.90	5.50	5.49	5.12	1,047,500
1/6/2021	+0.40 / +8.70%	4.60	5.00	4.60	5.00	4.92	4.66	1,495,200
1/5/2021	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.65	4.28	359,700
1/4/2021	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.74	4.38	477,200
12/31/2020	-0.10 / -2.13%	4.70	4.70	4.40	4.60	4.56	4.28	315,900
12/30/2020	-0.10 / -2.08%	4.60	4.80	4.60	4.70	4.66	4.38	316,000
12/29/2020	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.81	4.47	728,700
12/28/2020	+0.10 / +2.13%	4.80	5.10	4.70	4.80	4.83	4.47	1,044,600
12/25/2020	+0.40 / +9.30%	4.30	4.70	4.30	4.70	4.56	4.38	547,200
12/24/2020	-0.20 / -4.44%	4.60	4.60	4.10	4.30	4.30	4.00	452,900
12/23/2020	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.60	4.19	585,300
12/22/2020	0.00 / 0.00%	4.90	4.90	4.60	4.80	4.81	4.47	577,800
12/21/2020	+0.20 / +4.35%	4.70	5.00	4.40	4.80	4.70	4.47	937,200
12/18/2020	+0.20 / +4.55%	4.40	4.70	4.40	4.60	4.56	4.28	479,800
12/17/2020	0.00 / 0.00%	4.80	4.80	4.40	4.40	4.66	4.10	797,900
12/16/2020	+0.40 / +10.00%	4.10	4.40	4.10	4.40	4.38	4.10	638,300
12/15/2020	+0.30 / +8.11%	3.80	4.00	3.80	4.00	3.94	3.72	539,900
12/14/2020	+0.10 / +2.78%	3.60	3.80	3.40	3.70	3.68	3.44	191,900
12/11/2020	-0.10 / -2.70%	3.60	3.70	3.40	3.60	3.50	3.35	131,600
12/10/2020	+0.10 / +2.78%	3.60	3.80	3.60	3.70	3.72	3.44	350,100
12/9/2020	+0.30 / +9.09%	3.30	3.60	3.30	3.60	3.55	3.35	408,200
12/8/2020	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.24	3.07	84,200
12/7/2020	+0.20 / +6.67%	3.10	3.30	3.00	3.20	3.15	2.98	135,000
12/4/2020	-0.10 / -3.23%	3.00	3.10	2.90	3.00	3.00	2.79	53,600
12/3/2020	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	2.89	55,000
12/2/2020	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	2.79	36,900
12/1/2020	-0.10 / -3.13%	3.20	3.20	3.00	3.10	3.08	2.89	55,000
11/30/2020	+0.10 / +3.23%	3.10	3.30	3.10	3.20	3.15	2.98	20,000
11/27/2020	+0.20 / +6.90%	2.90	3.10	2.90	3.10	3.02	2.89	235,900
11/26/2020	+0.10 / +3.57%	2.80	2.90	2.80	2.90	2.81	2.70	26,000

<<Previous 30 days Next 30 days>>

APS News

01/12	APS: Extraordinary General Mandate 2020
23/10	APS: Financial Statement Quarter 3/2020
09/10	APS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
28/08	APS: Explanation for the qualified opinion of the auditors at the reviewed Semi-annual Financial Statement of 2020
19/08	APS: Reviewed financial statement 2020